Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,323.38 +0.18 (+0.01%)

Daily Price Updated: 5:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	2293	2347	2288	2329	+36.11(+1.57%)
May 28, 2009	2306	2306	2257	2293	-13.11(-0.57%)
May 27, 2009	2239	2312	2239	2306	+67.29(+3.01%)
May 26, 2009	2267	2277	2234	2239	-28.67(-1.26%)
May 25, 2009	2245	2277	2241	2267	+22.19(+0.99%)
May 22, 2009	2211	2245	2190	2245	+34.30(+1.55%)
May 21, 2009	2269	2269	2211	2211	-58.27(-2.57%)
May 20, 2009	2260	2274	2223	2269	+8.88(+0.39%)
May 19, 2009	2177	2260	2094	2260	+83.38(+3.83%)
May 18, 2009	2140	2177	2094	2177	+37.20(+1.74%)
May 15, 2009	2122	2170	2122	2140	+17.67(+0.83%)
May 14, 2009	2185	2185	2122	2122	-63.18(-2.89%)
May 13, 2009	2178	2214	2173	2185	+7.16(+0.33%)
May 12, 2009	2166	2192	2135	2178	+12.03(+0.56%)
May 11, 2009	2238	2240	2165	2166	-72.11(-3.22%)
May 08, 2009	2242	2284	2203	2238	-3.39(-0.15%)
May 07, 2009	2179	2242	2172	2242	+62.57(+2.87%)
May 06, 2009	2074	2183	2048	2179	+104.68(+5.05%)
May 05, 2009	2029	2084	2029	2074	+45.64(+2.25%)
May 04, 2009	1920	2039	1920	2029	+108.43(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices