Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:30 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3145 3145 3145 0 -13.51(-0.43%)
Nov 29, 2010 3158 3170 3146 3158 0 +0.13(+0.00%)
Nov 27, 2010 3163 3165 3147 3158 0 +0.00(+0.00%)
Nov 26, 2010 3163 3165 3147 3158 0 -1.15(-0.04%)
Nov 25, 2010 3159 3159 3159 0 +22.22(+0.71%)
Nov 24, 2010 3121 3157 3119 3137 0 +10.71(+0.34%)
Nov 23, 2010 3187 3187 3126 3126 0 -64.62(-2.03%)
Nov 22, 2010 3198 3200 3183 3191 0 -6.45(-0.20%)
Nov 20, 2010 3215 3230 3192 3197 0 +0.00(+0.00%)
Nov 19, 2010 3227 3230 3192 3197 0 -17.85(-0.56%)
Nov 18, 2010 3201 3215 3194 3215 0 +3.12(+0.10%)
Nov 17, 2010 3240 3245 3207 3212 0 +0.00(+0.00%)
Nov 16, 2010 3240 3245 3207 3212 0 -24.70(-0.76%)
Nov 15, 2010 3252 3255 3231 3237 0 -15.20(-0.47%)
Nov 13, 2010 3283 3286 3250 3252 0 +0.00(+0.00%)
Nov 12, 2010 3283 3286 3250 3252 0 -41.39(-1.26%)
Nov 11, 2010 3293 3293 3293 0 +4.15(+0.13%)
Nov 10, 2010 3309 3310 3287 3289 0 -24.37(-0.74%)
Nov 09, 2010 3300 3314 3289 3314 0 +13.21(+0.40%)
Nov 08, 2010 3264 3300 3257 3300 0 +60.09(+1.85%)
Nov 07, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 06, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 05, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 04, 2010 3238 3244 3220 3240 0 +15.34(+0.48%)
Nov 03, 2010 3214 3233 3214 3225 0 +19.69(+0.61%)
Nov 02, 2010 3198 3213 3196 3205 0 +62.66(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.