Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3284 3326 3281 3317 0 +37.15(+1.13%)
Jun 29, 2015 3278 3291 3268 3280 0 -40.72(-1.23%)
Jun 28, 2015 3346 3354 3320 3321 0 +0.00(+0.00%)
Jun 27, 2015 3346 3354 3320 3321 0 +0.00(+0.00%)
Jun 26, 2015 3346 3354 3320 3321 0 -28.97(-0.86%)
Jun 25, 2015 3347 3358 3343 3350 0 -1.46(-0.04%)
Jun 24, 2015 3348 3361 3339 3351 0 +11.55(+0.35%)
Jun 23, 2015 3328 3344 3323 3340 0 +24.65(+0.74%)
Jun 22, 2015 3313 3331 3311 3315 0 +14.17(+0.43%)
Jun 21, 2015 3320 3320 3300 3301 0 +0.00(+0.00%)
Jun 20, 2015 3320 3320 3300 3301 0 +0.00(+0.00%)
Jun 19, 2015 3320 3320 3300 3301 0 +0.54(+0.02%)
Jun 18, 2015 3324 3326 3299 3300 0 -25.49(-0.77%)
Jun 17, 2015 3315 3346 3312 3326 0 +27.82(+0.84%)
Jun 16, 2015 3312 3312 3291 3298 0 -25.04(-0.75%)
Jun 15, 2015 3338 3344 3309 3323 0 -30.72(-0.92%)
Jun 14, 2015 3351 3358 3344 3354 0 +0.00(+0.00%)
Jun 13, 2015 3351 3358 3344 3354 0 +0.00(+0.00%)
Jun 12, 2015 3351 3358 3344 3354 0 +6.18(+0.18%)
Jun 11, 2015 3338 3359 3337 3348 0 +21.90(+0.66%)
Jun 10, 2015 3297 3337 3294 3326 0 +30.64(+0.93%)
Jun 09, 2015 3317 3330 3295 3295 0 -25.20(-0.76%)
Jun 08, 2015 3326 3334 3318 3320 0 -13.34(-0.40%)
Jun 07, 2015 3346 3349 3327 3334 0 +0.00(+0.00%)
Jun 06, 2015 3346 3349 3327 3334 0 +0.00(+0.00%)
Jun 05, 2015 3346 3349 3327 3334 0 -11.33(-0.34%)
Jun 04, 2015 3344 3362 3339 3345 0 -4.84(-0.14%)
Jun 03, 2015 3339 3354 3338 3350 0 +9.09(+0.27%)
Jun 02, 2015 3375 3375 3341 3341 0 -51.36(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.