Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3531 3545 3526 3534 0 -14.75(-0.42%)
Jan 30, 2018 3564 3576 3549 3549 0 -28.33(-0.79%)
Jan 29, 2018 3577 3591 3576 3577 0 +9.93(+0.28%)
Jan 28, 2018 3574 3576 3561 3567 0 +0.00(+0.00%)
Jan 27, 2018 3574 3576 3561 3567 0 +0.00(+0.00%)
Jan 26, 2018 3574 3576 3561 3567 0 -5.48(-0.15%)
Jan 25, 2018 3610 3610 3565 3573 0 -36.62(-1.01%)
Jan 24, 2018 3591 3612 3581 3609 0 +17.16(+0.48%)
Jan 23, 2018 3577 3595 3576 3592 0 +22.65(+0.63%)
Jan 22, 2018 3552 3569 3542 3569 0 +19.07(+0.54%)
Jan 21, 2018 3516 3552 3515 3550 0 +0.00(+0.00%)
Jan 20, 2018 3516 3552 3515 3550 0 +0.00(+0.00%)
Jan 19, 2018 3516 3552 3515 3550 0 +29.05(+0.82%)
Jan 18, 2018 3556 3561 3518 3521 0 -20.60(-0.58%)
Jan 17, 2018 3543 3549 3535 3542 0 -8.30(-0.23%)
Jan 16, 2018 3537 3557 3528 3550 0 +13.80(+0.39%)
Jan 15, 2018 3532 3539 3529 3536 0 +15.85(+0.45%)
Jan 14, 2018 3528 3531 3517 3521 0 +0.00(+0.00%)
Jan 13, 2018 3528 3531 3517 3521 0 +0.00(+0.00%)
Jan 12, 2018 3528 3531 3517 3521 0 +7.88(+0.22%)
Jan 11, 2018 3524 3524 3512 3513 0 -7.77(-0.22%)
Jan 10, 2018 3519 3523 3511 3520 0 -4.20(-0.12%)
Jan 09, 2018 3515 3532 3515 3525 0 +12.47(+0.36%)
Jan 08, 2018 3499 3515 3495 3512 0 +22.73(+0.65%)
Jan 07, 2018 3502 3504 3480 3489 0 +0.00(+0.00%)
Jan 06, 2018 3502 3504 3480 3489 0 +0.00(+0.00%)
Jan 05, 2018 3502 3504 3480 3489 0 -11.71(-0.33%)
Jan 04, 2018 3476 3501 3466 3501 0 +36.88(+1.06%)
Jan 03, 2018 3435 3468 3433 3464 0 +33.98(+0.99%)
Jan 02, 2018 3406 3434 3404 3430 0 +27.38(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.