Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3123 3130 3041 3041 0 -79.29(-2.54%)
Nov 29, 2021 3144 3147 3116 3121 0 -45.69(-1.44%)
Nov 26, 2021 3205 3208 3154 3166 0 +0.00(+0.00%)
Nov 25, 2021 3205 3208 3154 3166 0 -60.88(-1.89%)
Nov 24, 2021 3237 3240 3227 3227 0 -0.38(-0.01%)
Nov 23, 2021 3236 3237 3227 3228 0 -9.55(-0.30%)
Nov 22, 2021 3234 3245 3231 3237 0 +4.74(+0.15%)
Nov 19, 2021 3234 3239 3227 3232 0 +0.00(+0.00%)
Nov 18, 2021 3234 3239 3227 3232 0 -0.34(-0.01%)
Nov 17, 2021 3236 3238 3226 3233 0 -6.12(-0.19%)
Nov 16, 2021 3232 3246 3231 3239 0 -1.78(-0.05%)
Nov 15, 2021 3228 3242 3222 3241 0 +12.13(+0.38%)
Nov 12, 2021 3244 3248 3226 3228 0 +0.00(+0.00%)
Nov 11, 2021 3244 3248 3226 3228 0 -2.87(-0.09%)
Nov 10, 2021 3245 3246 3218 3231 0 -12.10(-0.37%)
Nov 09, 2021 3268 3274 3240 3243 0 -20.48(-0.63%)
Nov 08, 2021 3252 3271 3250 3264 0 +21.56(+0.66%)
Nov 05, 2021 3234 3248 3225 3242 0 +0.00(+0.00%)
Nov 04, 2021 3234 3248 3225 3242 0 +22.65(+0.70%)
Nov 03, 2021 3234 3237 3217 3220 0 +0.00(+0.00%)
Nov 02, 2021 3234 3237 3217 3220 0 +0.64(+0.02%)
Nov 01, 2021 3226 3229 3208 3219 0 +20.88(+0.65%)
Oct 29, 2021 3211 3227 3198 3198 0 +0.00(+0.00%)
Oct 28, 2021 3211 3227 3198 3198 0 -20.00(-0.62%)
Oct 27, 2021 3206 3228 3203 3218 0 +13.60(+0.42%)
Oct 26, 2021 3200 3209 3186 3205 0 +2.71(+0.08%)
Oct 25, 2021 3203 3210 3197 3202 0 -3.28(-0.10%)
Oct 22, 2021 3195 3205 3192 3205 0 +0.00(+0.00%)
Oct 21, 2021 3205 0 +7.06(+0.22%)
Oct 20, 2021 3213 3213 3192 3198 0 -0.93(-0.03%)
Oct 19, 2021 3195 3206 3185 3199 0 +25.19(+0.79%)
Oct 18, 2021 3174 3179 3163 3174 0 -0.09(-0.00%)
Oct 15, 2021 3181 3186 3170 3174 0 +0.00(+0.00%)
Oct 14, 2021 3181 3186 3170 3174 0 +17.49(+0.55%)
Oct 13, 2021 3123 3161 3123 3156 0 +44.37(+1.43%)
Oct 12, 2021 3102 3112 3089 3112 0 -1.44(-0.05%)
Oct 11, 2021 3119 3125 3110 3113 0 +0.68(+0.02%)
Oct 08, 2021 3111 3114 3094 3113 0 +0.00(+0.00%)
Oct 07, 2021 3111 3114 3094 3113 0 +28.93(+0.94%)
Oct 06, 2021 3083 3091 3066 3084 0 +15.76(+0.51%)
Oct 05, 2021 3072 3072 3047 3068 0 -21.53(-0.70%)
Oct 04, 2021 3080 3102 3080 3090 0 +38.54(+1.26%)
Oct 01, 2021 3073 3077 3045 3051 0 +0.00(+0.00%)
Sep 30, 2021 3073 3077 3045 3051 0 -23.20(-0.75%)
Sep 29, 2021 3081 3089 3061 3074 0 -3.38(-0.11%)
Sep 28, 2021 3085 3099 3075 3078 0 -22.61(-0.73%)
Sep 27, 2021 3073 3107 3069 3100 0 +38.95(+1.27%)
Sep 24, 2021 3089 3090 3058 3061 0 +0.00(+0.00%)
Sep 23, 2021 3089 3090 3058 3061 0 +13.30(+0.44%)
Sep 22, 2021 3048 3059 3038 3048 0 -15.15(-0.49%)
Sep 21, 2021 3040 3070 3038 3063 0 +21.47(+0.71%)
Sep 20, 2021 3071 3075 3038 3042 0 -29.50(-0.96%)
Sep 17, 2021 3057 3071 3055 3071 0 +0.00(+0.00%)
Sep 16, 2021 3057 3071 3055 3071 0 +12.62(+0.41%)
Sep 15, 2021 3068 3071 3053 3059 0 -21.76(-0.71%)
Sep 14, 2021 3087 3092 3077 3080 0 +6.06(+0.20%)
Sep 13, 2021 3091 3094 3064 3074 0 -24.49(-0.79%)
Sep 10, 2021 3086 3105 3076 3099 0 +0.00(+0.00%)
Sep 09, 2021 3086 3105 3076 3099 0 +29.86(+0.97%)
Sep 08, 2021 3093 3095 3065 3069 0 -39.59(-1.27%)
Sep 07, 2021 3094 3109 3084 3109 0 +7.45(+0.24%)
Sep 06, 2021 3079 3103 3074 3101 0 +17.23(+0.56%)
Sep 03, 2021 3090 3094 3076 3084 0 +0.00(+0.00%)
Sep 02, 2021 3090 3094 3076 3084 0 -3.99(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.