Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2021	3127	3140	3124	3124	-14.34(-0.46%)
Dec 29, 2021	3135	3141	3133	3138	+9.61(+0.31%)
Dec 28, 2021	3111	3129	3109	3128	+24.17(+0.78%)
Dec 27, 2021	3108	3114	3104	3104	-4.04(-0.13%)
Dec 23, 2021	3102	3111	3099	3108	+20.77(+0.67%)
Dec 22, 2021	3093	3098	3079	3088	+2.43(+0.08%)
Dec 21, 2021	3084	3102	3079	3085	+12.11(+0.39%)
Dec 20, 2021	3093	3098	3068	3073	-38.66(-1.24%)
Dec 17, 2021	3123	3135	3112	3112	+0.00(+0.00%)
Dec 16, 2021	3123	3135	3112	3112	-3.25(-0.10%)
Dec 15, 2021	3117	3121	3107	3115	-6.21(-0.20%)
Dec 14, 2021	3117	3129	3114	3121	+1.14(+0.04%)
Dec 13, 2021	3157	3162	3120	3120	-15.66(-0.50%)
Dec 10, 2021	3134	3142	3129	3136	+0.00(+0.00%)
Dec 09, 2021	3134	3142	3129	3136	+5.84(+0.19%)
Dec 08, 2021	3138	3141	3124	3130	-4.89(-0.16%)
Dec 07, 2021	3123	3138	3120	3135	+18.34(+0.59%)
Dec 06, 2021	3104	3136	3104	3116	+14.39(+0.46%)
Dec 03, 2021	3083	3110	3080	3102	+0.00(+0.00%)
Dec 02, 2021	3083	3110	3080	3102	+3.68(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices