Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.35 +9.69 (+0.29%)

Daily Price Updated: 5:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	3102	3146	3096	3130	+40.97(+1.33%)
Jun 29, 2021	3120	3122	3089	3089	-37.39(-1.20%)
Jun 28, 2021	3134	3135	3122	3127	+5.28(+0.17%)
Jun 25, 2021	3129	3134	3113	3122	+0.00(+0.00%)
Jun 24, 2021	3129	3134	3113	3122	+2.98(+0.10%)
Jun 23, 2021	3117	3137	3107	3119	+9.42(+0.30%)
Jun 22, 2021	3126	3133	3106	3109	-8.67(-0.28%)
Jun 21, 2021	3113	3123	3096	3118	-26.29(-0.84%)
Jun 18, 2021	3129	3144	3126	3144	+0.00(+0.00%)
Jun 17, 2021	3129	3144	3126	3144	+4.59(+0.15%)
Jun 16, 2021	3174	3175	3140	3140	-35.30(-1.11%)
Jun 15, 2021	3160	3183	3159	3175	+21.73(+0.69%)
Jun 14, 2021	3155	3160	3150	3153	-4.83(-0.15%)
Jun 11, 2021	3170	3173	3155	3158	+0.00(+0.00%)
Jun 10, 2021	3170	3173	3155	3158	+4.50(+0.14%)
Jun 09, 2021	3167	3169	3153	3153	-13.67(-0.43%)
Jun 08, 2021	3177	3181	3157	3167	-8.67(-0.27%)
Jun 07, 2021	3170	3180	3166	3176	+24.77(+0.79%)
Jun 04, 2021	3154	3171	3146	3151	+0.00(+0.00%)
Jun 03, 2021	3154	3171	3146	3151	-10.00(-0.32%)
Jun 02, 2021	3183	3187	3154	3161	-26.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices