Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

1.003 -0.002 (-0.17%)

Streaming Delayed Price Updated: 12:52 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.9601	1.015	0.9601	1.003	24,438	-0.00(-0.17%)
Nov 27, 2024	1.000	1.005	0.9409	1.005	94,074	-0.02(-1.47%)
Nov 26, 2024	1.020	1.020	0.9803	1.020	15,026	+0.00(+0.00%)
Nov 25, 2024	1.000	1.020	0.9703	1.020	56,447	+0.00(+0.00%)
Nov 22, 2024	1.000	1.020	0.9801	1.020	51,023	+0.01(+0.99%)
Nov 21, 2024	1.000	1.020	0.9900	1.010	33,371	-0.01(-0.98%)
Nov 20, 2024	1.020	1.020	0.9692	1.020	37,740	+0.00(+0.00%)
Nov 19, 2024	1.020	1.020	0.9998	1.020	27,545	-0.00(-0.13%)
Nov 18, 2024	1.010	1.030	0.9909	1.021	18,357	+0.01(+1.12%)
Nov 15, 2024	1.000	1.020	0.9654	1.010	30,316	-0.01(-0.98%)
Nov 14, 2024	1.030	1.030	1.005	1.020	20,199	-0.01(-1.07%)
Nov 13, 2024	0.9800	1.040	0.9835	1.031	26,013	+0.00(+0.10%)
Nov 12, 2024	1.030	1.040	0.9867	1.030	27,349	+0.00(+0.00%)
Nov 11, 2024	1.040	1.050	1.019	1.030	35,396	-0.01(-0.96%)
Nov 08, 2024	1.010	1.060	0.9506	1.040	94,817	-0.01(-0.95%)
Nov 07, 2024	1.020	1.050	1.000	1.050	27,822	+0.03(+2.44%)
Nov 06, 2024	1.020	1.030	1.000	1.025	38,436	-0.01(-0.49%)
Nov 05, 2024	1.040	1.040	1.000	1.030	34,610	-0.01(-0.96%)
Nov 04, 2024	1.000	1.040	0.9200	1.040	64,840	+0.03(+2.97%)
Nov 01, 2024	0.9200	1.060	0.9080	1.010	218,783	+0.08(+8.32%)
Oct 31, 2024	0.9588	0.9700	0.9249	0.9324	18,192	-0.03(-2.87%)
Oct 30, 2024	0.9700	1.000	0.9400	0.9600	29,661	-0.01(-1.08%)
Oct 29, 2024	0.9700	1.000	0.9248	0.9705	183,464	-0.03(-3.43%)
Oct 28, 2024	1.000	1.010	0.9600	1.005	68,065	-0.01(-0.50%)
Oct 25, 2024	1.000	1.010	0.9925	1.010	34,863	+0.00(+0.00%)
Oct 24, 2024	1.000	1.010	0.9000	1.010	70,350	+0.01(+0.50%)
Oct 23, 2024	1.010	1.010	0.9700	1.005	48,944	+0.00(+0.50%)
Oct 22, 2024	1.000	1.010	0.9602	1.000	56,450	+0.01(+1.40%)
Oct 21, 2024	1.000	1.000	0.9501	0.9862	23,263	-0.02(-1.87%)
Oct 18, 2024	1.000	1.010	0.9800	1.005	37,105	+0.00(+0.50%)
Oct 17, 2024	1.010	1.030	0.9499	1.000	66,559	-0.01(-0.99%)
Oct 16, 2024	1.000	1.090	0.9720	1.010	134,315	+0.01(+1.00%)
Oct 15, 2024	1.000	1.010	0.9864	1.000	56,176	+0.00(+0.01%)
Oct 14, 2024	0.9400	1.020	0.9400	0.9999	147,030	+0.06(+6.33%)
Oct 11, 2024	0.8600	0.9500	0.8570	0.9404	110,716	+0.03(+3.63%)
Oct 10, 2024	0.9100	0.9100	0.8501	0.9075	43,219	-0.00(-0.27%)
Oct 09, 2024	0.8700	0.9100	0.8203	0.9100	41,636	+0.04(+4.69%)
Oct 08, 2024	0.8100	0.8700	0.8100	0.8692	17,649	+0.02(+2.48%)
Oct 07, 2024	0.8800	0.8800	0.8051	0.8482	36,577	-0.01(-0.80%)
Oct 04, 2024	0.9200	0.9200	0.8325	0.8550	25,062	-0.03(-2.84%)
Oct 03, 2024	0.9000	0.9200	0.8560	0.8800	46,745	-0.02(-1.73%)
Oct 02, 2024	0.8495	0.9000	0.8004	0.8955	58,765	+0.11(+14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices