Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.130 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.050	1.130	1.030	1.130	20,427	+0.08(+7.62%)
Jul 01, 2024	0.9350	1.050	0.9350	1.050	2,571	+0.12(+12.89%)
Jun 28, 2024	0.9403	0.9403	0.9251	0.9301	3,426	+0.01(+0.55%)
Jun 27, 2024	0.9100	1.050	0.9100	0.9250	5,485	-0.03(-3.65%)
Jun 26, 2024	0.9700	0.9863	0.9500	0.9600	3,708	-0.03(-2.64%)
Jun 24, 2024				0.9860	379	-0.08(-7.85%)
Jun 21, 2024	0.9900	1.070	0.9900	1.070	5,395	+0.06(+5.94%)
Jun 20, 2024	1.070	1.070	0.9980	1.010	37,570	-0.01(-0.98%)
Jun 18, 2024	1.075	1.075	1.020	1.020	48,918	-0.05(-4.67%)
Jun 17, 2024	1.040	1.150	1.040	1.070	4,453	+0.05(+4.90%)
Jun 14, 2024	1.095	1.095	1.020	1.020	1,009	-0.04(-3.77%)
Jun 13, 2024	1.070	1.070	1.060	1.060	1,111	-0.06(-5.36%)
Jun 12, 2024	1.180	1.180	1.120	1.120	1,799	-0.10(-8.20%)
Jun 11, 2024	1.250	1.250	1.050	1.220	3,290	+0.12(+10.91%)
Jun 10, 2024	1.140	1.230	1.100	1.100	2,116	-0.16(-12.70%)
Jun 07, 2024	1.050	1.270	1.050	1.260	11,435	-0.02(-1.56%)
Jun 06, 2024	1.130	1.280	1.130	1.280	1,275	+0.09(+7.56%)
Jun 05, 2024	1.220	1.360	1.180	1.190	4,946	+0.06(+5.31%)
Jun 04, 2024	0.9700	1.350	0.9700	1.130	6,504	+0.05(+4.63%)
Jun 03, 2024	1.160	1.260	1.050	1.080	22,223	-0.04(-3.57%)
May 31, 2024	1.112	1.200	0.8582	1.120	8,978	+0.02(+1.82%)
May 30, 2024	1.280	1.330	0.6700	1.100	49,187	-0.14(-11.29%)
May 29, 2024	1.360	1.370	1.230	1.240	32,709	-0.14(-10.14%)
May 28, 2024	1.600	1.640	1.380	1.380	37,759	-0.12(-8.00%)
May 24, 2024	1.490	1.550	1.350	1.500	43,657	+0.01(+0.67%)
May 23, 2024	1.640	1.650	1.460	1.490	42,061	-0.14(-8.59%)
May 22, 2024	1.800	1.800	1.630	1.630	1,907	-0.18(-9.94%)
May 21, 2024	1.745	1.810	1.745	1.810	1,909	+0.11(+6.47%)
May 20, 2024	1.720	1.960	1.700	1.700	2,497	-0.11(-5.93%)
May 17, 2024	1.673	1.882	1.673	1.807	13,683	+0.18(+10.87%)
May 16, 2024	1.660	1.920	1.600	1.630	14,397	-0.04(-2.40%)
May 15, 2024	1.595	1.980	1.595	1.670	14,767	+0.12(+7.74%)
May 14, 2024	1.605	1.605	1.540	1.550	3,286	-0.01(-0.64%)
May 13, 2024	1.610	1.610	1.540	1.560	2,559	+0.00(+0.00%)
May 10, 2024	1.500	1.610	1.480	1.560	4,551	-0.04(-2.50%)
May 09, 2024	1.400	1.650	1.340	1.600	19,133	+0.02(+1.27%)
May 08, 2024	1.510	1.599	1.450	1.580	2,660	-0.02(-1.25%)
May 07, 2024	1.461	1.650	1.461	1.600	4,160	+0.16(+11.11%)
May 06, 2024	1.450	1.470	1.440	1.440	6,403	+0.00(+0.00%)
May 03, 2024	1.480	1.480	1.440	1.440	790	-0.08(-5.26%)
May 02, 2024	1.360	1.600	1.350	1.520	4,730	+0.16(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

Historical Prices