Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aimei Health Technology Co., Ltd - Unit (NQ: AFJKU )

10.75 UNCHANGED

Last Price Updated: 3:47 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				10.75	20	-0.25(-2.27%)
Oct 29, 2024	10.80	11.00	10.66	11.00	7,712	+0.09(+0.82%)
Oct 28, 2024	11.14	11.94	10.80	10.91	15,366	-0.19(-1.71%)
Oct 23, 2024				11.10	0	-0.23(-2.03%)
Oct 22, 2024	11.68	12.69	10.99	11.33	1,401	+0.21(+1.89%)
Oct 17, 2024				11.12	3	+0.59(+5.60%)
Oct 16, 2024	10.55	10.55	10.51	10.53	3,403	-0.42(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aimei Health Technology Co., Ltd - Unit (NQ: AFJKU )

Historical Prices