Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AIX Inc. - American Depositary Shares (NQ: AIFU )

1.250 -0.020 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.270	1.305	1.210	1.250	48,802	-0.02(-1.57%)
Nov 20, 2024	1.190	1.270	1.180	1.270	60,503	+0.08(+6.72%)
Nov 19, 2024	1.140	1.200	1.135	1.190	76,876	+0.06(+5.31%)
Nov 18, 2024	1.090	1.150	1.090	1.130	66,358	+0.00(+0.00%)
Nov 15, 2024	1.230	1.230	1.130	1.130	75,503	-0.05(-4.24%)
Nov 14, 2024	1.130	1.200	1.130	1.180	54,022	+0.05(+4.42%)
Nov 13, 2024	1.150	1.190	1.130	1.130	82,635	-0.05(-3.83%)
Nov 12, 2024	1.210	1.230	1.150	1.175	71,056	-0.05(-4.47%)
Nov 11, 2024	1.270	1.280	1.210	1.230	56,912	-0.01(-0.81%)
Nov 08, 2024	1.295	1.295	1.205	1.240	128,379	-0.09(-6.77%)
Nov 07, 2024	1.270	1.340	1.260	1.330	76,119	+0.09(+7.26%)
Nov 06, 2024	1.285	1.285	1.211	1.240	122,097	-0.01(-0.80%)
Nov 05, 2024	1.240	1.270	1.215	1.250	61,041	+0.02(+1.63%)
Nov 04, 2024	1.200	1.260	1.180	1.230	100,212	+0.06(+5.58%)
Nov 01, 2024	1.200	1.280	1.150	1.165	217,260	-0.04(-3.32%)
Oct 31, 2024	1.300	1.300	1.200	1.205	347,330	-0.10(-7.66%)
Oct 30, 2024	1.340	1.370	1.300	1.305	148,192	-0.07(-4.74%)
Oct 29, 2024	1.400	1.400	1.360	1.370	53,115	+0.02(+1.48%)
Oct 28, 2024	1.420	1.460	1.350	1.350	203,248	-0.08(-5.59%)
Oct 25, 2024	1.500	1.500	1.426	1.430	141,745	-0.07(-4.35%)
Oct 24, 2024	1.550	1.556	1.471	1.495	67,493	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AIX Inc. - American Depositary Shares (NQ: AIFU )

Historical Prices