Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allot Communications (NQ: ALLT )

3.080 +0.030 (+0.98%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.010	3.240	3.000	3.050	101,596	+0.03(+0.99%)
Jul 18, 2024	3.020	3.090	2.920	3.020	184,723	-0.02(-0.66%)
Jul 17, 2024	2.910	3.160	2.840	3.040	172,750	+0.15(+5.19%)
Jul 16, 2024	2.790	3.038	2.765	2.890	285,309	+0.19(+7.04%)
Jul 15, 2024	2.660	2.910	2.630	2.700	338,511	+0.04(+1.50%)
Jul 12, 2024	2.570	2.660	2.570	2.660	66,519	+0.13(+5.14%)
Jul 11, 2024	2.520	2.615	2.520	2.530	132,156	+0.02(+0.80%)
Jul 10, 2024	2.480	2.530	2.470	2.510	43,089	+0.02(+0.80%)
Jul 09, 2024	2.520	2.540	2.470	2.490	29,578	-0.05(-1.97%)
Jul 08, 2024	2.550	2.585	2.500	2.540	53,613	-0.01(-0.39%)
Jul 05, 2024	2.660	2.730	2.510	2.550	97,256	-0.10(-3.77%)
Jul 03, 2024	2.610	2.670	2.610	2.650	46,025	+0.03(+1.15%)
Jul 02, 2024	2.560	2.670	2.520	2.620	122,276	+0.11(+4.38%)
Jul 01, 2024	2.390	2.580	2.360	2.510	139,527	+0.19(+8.19%)
Jun 28, 2024	2.300	2.450	2.180	2.320	771,938	+0.04(+1.75%)
Jun 27, 2024	2.320	2.420	2.280	2.280	151,612	-0.04(-1.72%)
Jun 26, 2024	2.280	2.320	2.270	2.320	23,144	+0.04(+1.75%)
Jun 25, 2024	2.230	2.300	2.220	2.280	58,517	+0.06(+2.70%)
Jun 24, 2024	2.180	2.250	2.140	2.220	98,251	+0.06(+2.78%)
Jun 21, 2024	2.130	2.210	2.110	2.160	91,857	+0.05(+2.37%)
Jun 20, 2024	2.040	2.160	2.040	2.110	175,445	+0.07(+3.43%)
Jun 18, 2024	2.060	2.110	2.020	2.040	993,899	-0.03(-1.45%)
Jun 17, 2024	2.100	2.100	2.070	2.070	45,420	-0.04(-1.90%)
Jun 14, 2024	2.090	2.130	2.085	2.110	33,905	+0.01(+0.48%)
Jun 13, 2024	2.100	2.143	2.080	2.100	178,385	-0.03(-1.41%)
Jun 12, 2024	2.140	2.160	2.120	2.130	105,463	+0.01(+0.47%)
Jun 11, 2024	2.120	2.140	2.090	2.120	13,421	-0.01(-0.47%)
Jun 10, 2024	2.100	2.130	2.100	2.130	35,727	+0.00(+0.00%)
Jun 07, 2024	2.130	2.175	2.120	2.130	20,943	+0.02(+0.95%)
Jun 06, 2024	2.110	2.180	2.100	2.110	217,714	-0.02(-0.94%)
Jun 05, 2024	2.120	2.200	2.100	2.130	67,282	-0.01(-0.47%)
Jun 04, 2024	2.110	2.200	2.067	2.140	39,329	+0.00(+0.00%)
Jun 03, 2024	2.160	2.160	2.070	2.140	166,390	+0.00(+0.00%)
May 31, 2024	2.140	2.195	2.120	2.140	43,269	-0.02(-0.93%)
May 30, 2024	2.220	2.220	2.150	2.160	196,580	-0.06(-2.70%)
May 29, 2024	2.180	2.320	2.180	2.220	238,783	-0.12(-5.13%)
May 28, 2024	2.170	2.340	2.090	2.340	124,799	+0.14(+6.36%)
May 24, 2024	2.260	2.275	2.200	2.200	46,809	-0.07(-3.08%)
May 23, 2024	2.180	2.270	2.120	2.270	35,631	+0.08(+3.65%)
May 22, 2024	2.160	2.220	2.120	2.190	23,598	+0.04(+1.67%)
May 21, 2024	2.120	2.190	2.120	2.154	39,340	+0.03(+1.60%)
May 20, 2024	2.180	2.190	2.090	2.120	50,523	-0.04(-1.85%)
May 17, 2024	2.190	2.250	2.120	2.160	21,045	-0.03(-1.37%)
May 16, 2024	2.150	2.200	2.110	2.190	27,906	+0.02(+0.92%)
May 15, 2024	2.160	2.240	2.150	2.170	19,383	+0.01(+0.46%)
May 14, 2024	2.040	2.189	2.040	2.160	55,513	+0.06(+2.86%)
May 13, 2024	2.180	2.180	2.100	2.100	44,203	-0.03(-1.41%)
May 10, 2024	2.140	2.171	2.080	2.130	32,966	+0.04(+1.91%)
May 09, 2024	2.100	2.160	2.060	2.090	124,870	-0.02(-0.95%)
May 08, 2024	2.130	2.130	2.060	2.110	23,958	+0.03(+1.44%)
May 07, 2024	2.100	2.160	2.040	2.080	44,453	-0.12(-5.45%)
May 06, 2024	2.110	2.200	2.100	2.200	16,201	+0.12(+5.77%)
May 03, 2024	2.080	2.110	2.070	2.080	8,986	+0.00(+0.00%)
May 02, 2024	2.130	2.130	2.070	2.080	21,775	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allot Communications (NQ: ALLT )

Historical Prices