Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

2.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024	2.640	2.680	2.590	2.650	765,972	+0.03(+1.15%)
Sep 13, 2024	2.480	2.690	2.480	2.620	843,141	+0.13(+5.22%)
Sep 12, 2024	2.560	2.635	2.470	2.490	891,915	-0.08(-3.11%)
Sep 11, 2024	2.630	2.660	2.370	2.570	1,696,540	-0.09(-3.38%)
Sep 10, 2024	2.570	2.700	2.535	2.660	1,642,408	+0.14(+5.56%)
Sep 09, 2024	2.340	2.540	2.280	2.520	1,314,132	+0.15(+6.33%)
Sep 06, 2024	2.300	2.480	2.300	2.370	1,553,744	+0.17(+7.73%)
Sep 05, 2024	2.110	2.220	2.090	2.200	496,500	+0.11(+5.26%)
Sep 04, 2024	2.150	2.170	2.080	2.090	464,105	-0.07(-3.24%)
Sep 03, 2024	2.230	2.235	2.130	2.160	582,330	-0.06(-2.70%)
Aug 30, 2024	2.110	2.230	2.090	2.220	414,190	+0.10(+4.72%)
Aug 29, 2024	2.100	2.160	2.085	2.120	380,671	+0.03(+1.44%)
Aug 28, 2024	2.110	2.160	2.045	2.090	578,503	-0.04(-1.88%)
Aug 27, 2024	2.210	2.210	2.110	2.130	510,957	-0.08(-3.62%)
Aug 26, 2024	2.250	2.295	2.191	2.210	364,128	-0.02(-0.90%)
Aug 23, 2024	2.230	2.280	2.210	2.230	340,379	+0.01(+0.45%)
Aug 22, 2024	2.280	2.280	2.170	2.220	508,570	-0.04(-1.77%)
Aug 21, 2024	2.270	2.320	2.220	2.260	674,203	+0.00(+0.00%)
Aug 20, 2024	2.220	2.265	2.140	2.260	1,024,526	+0.06(+2.73%)
Aug 19, 2024	2.120	2.240	2.120	2.200	1,188,134	+0.07(+3.04%)
Aug 16, 2024	2.150	2.250	2.075	2.135	1,535,792	-0.03(-1.16%)
Aug 15, 2024	2.130	2.188	2.110	2.160	1,596,062	+0.03(+1.41%)
Aug 14, 2024	2.000	2.140	2.000	2.130	2,082,583	+0.14(+7.04%)
Aug 13, 2024	1.970	2.020	1.915	1.990	1,161,321	+0.01(+0.51%)
Aug 12, 2024	1.900	1.990	1.860	1.980	780,890	+0.08(+4.21%)
Aug 09, 2024	1.820	1.930	1.775	1.900	863,671	+0.10(+5.56%)
Aug 08, 2024	1.910	1.910	1.760	1.800	1,040,973	-0.08(-4.26%)
Aug 07, 2024	1.990	1.990	1.870	1.880	1,422,405	-0.09(-4.57%)
Aug 06, 2024	1.970	2.015	1.910	1.970	866,492	+0.00(+0.00%)
Aug 05, 2024	1.920	1.980	1.865	1.970	1,257,573	-0.05(-2.48%)
Aug 02, 2024	2.020	2.060	1.960	2.020	1,550,618	-0.05(-2.42%)
Aug 01, 2024	2.040	2.110	2.000	2.070	1,272,498	+0.01(+0.49%)
Jul 31, 2024	1.940	2.090	1.910	2.060	1,614,566	+0.15(+7.85%)
Jul 30, 2024	1.950	1.960	1.871	1.910	1,106,647	-0.03(-1.55%)
Jul 29, 2024	2.000	2.000	1.890	1.940	711,704	-0.03(-1.52%)
Jul 26, 2024	1.910	1.980	1.910	1.970	809,229	+0.05(+2.60%)
Jul 25, 2024	1.890	1.975	1.870	1.920	413,340	+0.00(+0.00%)
Jul 24, 2024	1.930	2.000	1.900	1.920	623,621	-0.04(-2.04%)
Jul 23, 2024	1.970	2.000	1.910	1.960	618,105	-0.02(-1.01%)
Jul 22, 2024	2.020	2.040	1.940	1.980	907,440	-0.04(-1.98%)
Jul 19, 2024	2.000	2.040	1.930	2.020	968,183	+0.02(+1.00%)
Jul 18, 2024	2.130	2.180	2.000	2.000	1,340,710	-0.12(-5.66%)
Jul 17, 2024	2.340	2.370	2.090	2.120	1,846,877	-0.24(-10.17%)
Jul 16, 2024	2.200	2.400	2.190	2.360	2,118,250	+0.20(+9.26%)
Jul 15, 2024	2.170	2.300	2.160	2.160	2,357,271	+0.00(+0.00%)
Jul 12, 2024	2.320	2.420	2.125	2.160	3,172,324	-0.12(-5.26%)
Jul 11, 2024	2.150	2.290	2.030	2.280	5,439,348	+0.21(+10.14%)
Jul 10, 2024	1.690	2.110	1.685	2.070	9,630,886	+0.42(+25.45%)
Jul 09, 2024	1.650	1.680	1.620	1.650	1,342,323	+0.00(+0.00%)
Jul 08, 2024	1.740	1.740	1.640	1.650	2,047,839	-0.07(-4.07%)
Jul 05, 2024	1.760	1.770	1.710	1.720	936,889	-0.05(-2.82%)
Jul 03, 2024	1.750	1.790	1.690	1.770	940,327	+0.03(+1.72%)
Jul 02, 2024	1.890	1.890	1.740	1.740	1,755,000	-0.14(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

Historical Prices