Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Warrants (NQ: ANGHW )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0400	0.0400	0.0214	0.0400	603	+0.00(+0.00%)
Nov 25, 2024				0.0400	41	+0.02(+89.57%)
Nov 22, 2024	0.0211	0.0211	0.0211	0.0211	3,126	-0.01(-39.19%)
Nov 15, 2024				0.0347	60	-0.00(-0.86%)
Nov 14, 2024	0.0350	0.0350	0.0350	0.0350	230	-0.00(-9.79%)
Nov 07, 2024				0.0388	200	-0.00(-0.26%)
Nov 01, 2024				0.0389	1	-0.00(-1.02%)
Oct 31, 2024	0.0393	0.0393	0.0393	0.0393	5,239	+0.00(+0.00%)
Oct 29, 2024				0.0393	0	-0.00(-1.50%)
Oct 28, 2024	0.0279	0.0427	0.0279	0.0399	50,060	+0.01(+37.59%)
Oct 21, 2024				0.0290	40	-0.00(-3.33%)
Oct 17, 2024				0.0300	0	-0.01(-18.70%)
Oct 11, 2024				0.0369	0	+0.00(+0.54%)
Oct 10, 2024	0.0367	0.0367	0.0367	0.0367	101	+0.01(+26.55%)
Oct 09, 2024	0.0290	0.0290	0.0290	0.0290	1,601	-0.00(-3.01%)
Oct 08, 2024	0.0260	0.0299	0.0260	0.0299	1,002	+0.00(+0.00%)
Oct 07, 2024	0.0257	0.0299	0.0257	0.0299	6,935	+0.01(+49.50%)
Oct 03, 2024				0.0200	0	+0.00(+0.00%)
Oct 01, 2024				0.0200	101	-0.01(-20.00%)
Sep 26, 2024				0.0250	8	+0.00(+0.00%)
Sep 25, 2024	0.0250	0.0250	0.0250	0.0250	250	-0.00(-14.38%)
Sep 19, 2024				0.0292	0	-0.01(-22.34%)
Sep 17, 2024				0.0376	0	+0.01(+50.40%)
Sep 11, 2024				0.0250	18	-0.00(-0.40%)
Sep 10, 2024	0.0249	0.0337	0.0249	0.0251	141,939	-0.00(-4.56%)
Sep 04, 2024				0.0263	0	+0.01(+73.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anghami Inc. - Warrants (NQ: ANGHW )

Historical Prices