Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anghami Inc. - Warrants (NQ: ANGHW )

0.0389 -0.0004 (-1.02%)
Streaming Delayed Price Updated: 3:13 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0303 0.0392 0.0300 0.0389 2,405 -0.00(-1.02%)
Oct 31, 2024 0.0393 0.0393 0.0393 0.0393 5,239 +0.00(+0.00%)
Oct 29, 2024 0.0393 0 -0.00(-1.50%)
Oct 28, 2024 0.0279 0.0427 0.0279 0.0399 50,060 +0.01(+37.59%)
Oct 21, 2024 0.0290 40 -0.00(-3.33%)
Oct 17, 2024 0.0300 0 -0.01(-18.70%)
Oct 11, 2024 0.0369 0 +0.00(+0.54%)
Oct 10, 2024 0.0367 0.0367 0.0367 0.0367 101 +0.01(+26.55%)
Oct 09, 2024 0.0290 0.0290 0.0290 0.0290 1,601 -0.00(-3.01%)
Oct 08, 2024 0.0260 0.0299 0.0260 0.0299 1,002 +0.00(+0.00%)
Oct 07, 2024 0.0257 0.0299 0.0257 0.0299 6,935 +0.01(+49.50%)
Oct 03, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 101 -0.01(-20.00%)
Sep 26, 2024 0.0250 8 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 250 -0.00(-14.38%)
Sep 19, 2024 0.0292 0 -0.01(-22.34%)
Sep 17, 2024 0.0376 0 +0.01(+50.40%)
Sep 11, 2024 0.0250 18 -0.00(-0.40%)
Sep 10, 2024 0.0249 0.0337 0.0249 0.0251 141,939 -0.00(-4.56%)
Sep 04, 2024 0.0263 0 +0.01(+73.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.