Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

3.350 +0.020 (+0.60%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.700	3.700	3.315	3.330	17,571	-0.37(-10.00%)
Jul 18, 2024	3.750	3.785	3.700	3.700	8,105	-0.14(-3.65%)
Jul 17, 2024	4.160	4.160	3.550	3.840	37,078	-0.47(-10.90%)
Jul 15, 2024				4.310	328	-0.22(-4.86%)
Jul 12, 2024	4.010	4.740	3.980	4.530	30,449	+0.49(+12.13%)
Jul 11, 2024	3.780	4.148	3.670	4.040	16,222	+0.28(+7.45%)
Jul 10, 2024	3.780	3.820	3.640	3.760	3,885	-0.03(-0.79%)
Jul 09, 2024	3.800	3.800	3.550	3.790	20,618	-0.07(-1.81%)
Jul 08, 2024	3.960	3.960	3.860	3.860	6,832	-0.03(-0.77%)
Jul 05, 2024	4.070	4.070	3.860	3.890	5,344	-0.06(-1.52%)
Jul 03, 2024	4.000	4.005	3.950	3.950	1,350	-0.07(-1.74%)
Jul 02, 2024	4.030	4.155	3.920	4.020	41,102	-0.05(-1.22%)
Jul 01, 2024	4.420	4.420	4.000	4.070	12,570	-0.31(-7.12%)
Jun 28, 2024	4.510	4.570	4.150	4.382	15,547	-0.24(-5.26%)
Jun 27, 2024	4.700	4.810	4.600	4.625	12,656	-0.14(-3.04%)
Jun 26, 2024	4.700	5.050	4.595	4.770	13,126	+0.02(+0.42%)
Jun 25, 2024	4.800	4.870	4.750	4.750	4,342	+0.04(+0.85%)
Jun 24, 2024	4.650	4.800	4.500	4.710	3,776	+0.14(+3.06%)
Jun 21, 2024	4.550	4.570	4.550	4.570	520	+0.02(+0.44%)
Jun 20, 2024	4.500	4.568	4.500	4.550	4,911	+0.05(+1.11%)
Jun 18, 2024	4.450	4.560	4.450	4.500	14,632	-0.08(-1.75%)
Jun 17, 2024	4.500	4.620	4.415	4.580	9,859	+0.06(+1.33%)
Jun 14, 2024	4.420	4.725	4.410	4.520	8,142	+0.02(+0.44%)
Jun 13, 2024	4.320	4.585	4.320	4.500	20,476	+0.21(+4.90%)
Jun 12, 2024	4.292	4.535	4.220	4.290	7,253	-0.19(-4.24%)
Jun 11, 2024	4.510	4.550	4.200	4.480	9,055	-0.02(-0.44%)
Jun 10, 2024	4.390	4.590	4.390	4.500	5,938	+0.10(+2.27%)
Jun 07, 2024	4.740	4.820	4.385	4.400	11,954	-0.31(-6.58%)
Jun 06, 2024	4.800	4.875	4.700	4.710	5,832	-0.14(-2.89%)
Jun 05, 2024	4.910	5.000	4.810	4.850	15,339	-0.06(-1.22%)
Jun 04, 2024	4.800	5.010	4.725	4.910	10,213	+0.11(+2.29%)
Jun 03, 2024	4.830	4.990	4.770	4.800	18,876	-0.18(-3.61%)
May 31, 2024	5.000	5.250	4.705	4.980	20,541	-0.02(-0.40%)
May 30, 2024	4.850	5.270	4.800	5.000	49,150	+0.17(+3.63%)
May 29, 2024	4.900	5.000	4.800	4.825	22,919	-0.09(-1.93%)
May 28, 2024	4.400	5.630	4.400	4.920	48,780	+0.33(+7.19%)
May 24, 2024	4.140	4.778	4.100	4.590	23,993	+0.58(+14.46%)
May 23, 2024	4.000	4.110	3.900	4.010	9,312	-0.04(-0.99%)
May 22, 2024	3.900	4.262	3.900	4.050	12,070	+0.20(+5.19%)
May 21, 2024	4.760	4.850	3.700	3.850	34,428	-0.98(-20.29%)
May 20, 2024	4.760	4.920	4.760	4.830	8,910	+0.08(+1.68%)
May 17, 2024	5.130	5.130	4.720	4.750	24,407	-0.35(-6.86%)
May 16, 2024	4.840	5.110	4.795	5.100	10,336	+0.40(+8.51%)
May 15, 2024	4.640	4.723	4.550	4.700	9,718	+0.10(+2.17%)
May 14, 2024	5.000	5.000	4.600	4.600	21,779	-0.66(-12.46%)
May 13, 2024	4.930	5.270	4.930	5.255	9,103	+0.26(+5.31%)
May 10, 2024	5.140	5.160	4.900	4.990	8,687	-0.01(-0.20%)
May 09, 2024	4.630	5.040	4.610	5.000	18,722	+0.50(+11.11%)
May 08, 2024	5.030	5.050	4.500	4.500	40,501	-0.66(-12.79%)
May 07, 2024	5.520	5.520	5.060	5.160	25,056	-0.36(-6.52%)
May 06, 2024	5.540	5.640	5.520	5.520	24,192	-0.06(-1.08%)
May 03, 2024	5.504	5.770	5.504	5.580	7,780	+0.17(+3.14%)
May 02, 2024	5.540	5.850	5.410	5.410	14,625	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices