Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A SPAC II Acquisition Corp. - Ordinary Shares, Class A Common Stock (NQ: ASCB )

11.19 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				11.19	0	+0.00(+0.00%)
Sep 12, 2024				11.19	0	+0.00(+0.00%)
Sep 11, 2024	11.19	11.19	11.19	11.19	4,609	+0.00(+0.00%)
Sep 05, 2024				11.19	33	+0.03(+0.27%)
Aug 28, 2024				11.16	0	-0.02(-0.18%)
Aug 27, 2024	11.48	11.48	11.18	11.18	374	+0.02(+0.18%)
Aug 22, 2024				11.16	10	-0.03(-0.27%)
Aug 21, 2024	11.17	11.19	11.17	11.19	421	-0.28(-2.44%)
Aug 20, 2024	11.48	11.48	11.47	11.47	417	+0.06(+0.53%)
Aug 15, 2024				11.41	1	+0.03(+0.26%)
Aug 14, 2024	11.38	11.42	11.32	11.38	1,508	-0.12(-1.04%)
Aug 13, 2024	11.41	11.50	11.40	11.50	2,439	+0.33(+2.95%)
Aug 12, 2024	11.42	11.56	11.17	11.17	1,876	-0.23(-2.02%)
Aug 09, 2024	11.25	11.43	11.25	11.40	2,658	-0.01(-0.09%)
Aug 08, 2024	11.50	11.90	11.40	11.41	4,506	-0.05(-0.44%)
Aug 07, 2024	11.50	11.50	11.42	11.46	11,082	+0.01(+0.09%)
Aug 06, 2024	11.80	12.60	11.33	11.45	41,247	-0.19(-1.63%)
Aug 05, 2024	11.10	12.80	11.10	11.64	13,034	-0.01(-0.09%)
Aug 02, 2024	12.74	12.90	11.29	11.65	5,515	-0.85(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A SPAC II Acquisition Corp. - Ordinary Shares, Class A Common Stock (NQ: ASCB )

Historical Prices