Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.5390 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.5390	0	-0.01(-2.00%)
Jul 16, 2024	0.5471	0.5550	0.5400	0.5500	259,646	+0.02(+3.87%)
Jul 15, 2024	0.5100	0.5445	0.5094	0.5295	192,761	+0.01(+1.91%)
Jul 12, 2024	0.5002	0.5498	0.5002	0.5196	350,822	+0.01(+2.49%)
Jul 11, 2024	0.5100	0.5275	0.5042	0.5070	187,184	-0.01(-1.86%)
Jul 10, 2024	0.5081	0.5166	0.5017	0.5166	81,879	+0.01(+2.58%)
Jul 09, 2024	0.5011	0.5174	0.5011	0.5036	107,720	-0.01(-1.06%)
Jul 08, 2024	0.5200	0.5200	0.5001	0.5090	252,321	-0.00(-0.59%)
Jul 05, 2024	0.5001	0.5190	0.5000	0.5120	185,970	-0.00(-0.58%)
Jul 03, 2024	0.5280	0.5280	0.5051	0.5150	127,868	+0.01(+1.58%)
Jul 02, 2024	0.5000	0.5143	0.5037	0.5070	121,759	-0.00(-0.12%)
Jul 01, 2024	0.5042	0.5100	0.5042	0.5076	63,180	+0.00(+0.85%)
Jun 28, 2024	0.5004	0.5149	0.5004	0.5033	561,951	-0.01(-1.70%)
Jun 27, 2024	0.5000	0.5180	0.4982	0.5120	650,892	+0.01(+1.19%)
Jun 26, 2024	0.5200	0.5250	0.5050	0.5060	850,012	-0.00(-0.59%)
Jun 25, 2024	0.5000	0.5100	0.4922	0.5090	342,797	+0.00(+0.85%)
Jun 24, 2024	0.5003	0.5099	0.5001	0.5047	141,917	+0.00(+0.74%)
Jun 21, 2024	0.5010	0.5183	0.5000	0.5010	213,818	-0.00(-0.22%)
Jun 20, 2024	0.5200	0.5400	0.5010	0.5021	205,285	-0.01(-1.55%)
Jun 18, 2024	0.5300	0.5300	0.5100	0.5100	162,631	-0.02(-3.26%)
Jun 17, 2024	0.5278	0.5500	0.5160	0.5272	74,839	-0.00(-0.15%)
Jun 14, 2024	0.5500	0.5598	0.5131	0.5280	193,405	-0.01(-1.18%)
Jun 13, 2024	0.5600	0.5787	0.5100	0.5343	428,699	-0.03(-4.57%)
Jun 12, 2024	0.5800	0.5990	0.5544	0.5599	211,175	-0.02(-3.30%)
Jun 11, 2024	0.5550	0.6000	0.5550	0.5790	136,079	+0.02(+4.32%)
Jun 10, 2024	0.5900	0.5910	0.5540	0.5550	308,718	-0.05(-8.87%)
Jun 07, 2024	0.6200	0.6300	0.5800	0.6090	116,245	-0.01(-1.62%)
Jun 06, 2024	0.6438	0.6438	0.5901	0.6190	194,701	-0.01(-1.75%)
Jun 05, 2024	0.6310	0.6664	0.6220	0.6300	99,934	-0.00(-0.16%)
Jun 04, 2024	0.6600	0.6600	0.6220	0.6310	90,763	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices