Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.430 -0.130 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	5.600	5.755	5.510	5.560	2,053,473	-0.01(-0.18%)
Jul 18, 2024	5.820	5.850	5.530	5.570	1,359,091	-0.27(-4.62%)
Jul 17, 2024	5.670	5.840	5.660	5.840	1,063,783	+0.04(+0.69%)
Jul 16, 2024	5.730	5.885	5.700	5.800	1,849,396	+0.13(+2.29%)
Jul 15, 2024	5.610	5.675	5.540	5.670	1,600,695	+0.06(+1.07%)
Jul 12, 2024	5.900	5.955	5.590	5.610	1,351,591	-0.25(-4.27%)
Jul 11, 2024	5.570	5.900	5.550	5.860	2,445,486	+0.36(+6.55%)
Jul 10, 2024	5.550	5.635	5.450	5.500	753,335	-0.02(-0.36%)
Jul 09, 2024	5.620	5.620	5.500	5.520	767,338	-0.11(-1.95%)
Jul 08, 2024	5.610	5.770	5.570	5.630	968,815	+0.02(+0.36%)
Jul 05, 2024	5.480	5.610	5.440	5.610	813,623	+0.14(+2.56%)
Jul 03, 2024	5.420	5.535	5.360	5.470	388,374	+0.04(+0.74%)
Jul 02, 2024	5.500	5.550	5.420	5.430	571,187	-0.06(-1.09%)
Jul 01, 2024	5.690	5.760	5.480	5.490	845,475	-0.22(-3.85%)
Jun 28, 2024	5.630	5.770	5.500	5.710	3,605,299	+0.09(+1.60%)
Jun 27, 2024	5.540	5.620	5.460	5.620	585,737	+0.11(+2.00%)
Jun 26, 2024	5.540	5.560	5.460	5.510	878,705	-0.06(-1.08%)
Jun 25, 2024	5.660	5.698	5.570	5.570	683,397	-0.09(-1.59%)
Jun 24, 2024	5.520	5.695	5.520	5.660	780,484	+0.13(+2.35%)
Jun 21, 2024	5.490	5.570	5.470	5.530	1,100,094	+0.07(+1.28%)
Jun 20, 2024	5.360	5.530	5.310	5.460	1,047,130	+0.04(+0.74%)
Jun 18, 2024	5.490	5.630	5.410	5.420	908,202	-0.12(-2.17%)
Jun 17, 2024	5.610	5.710	5.400	5.540	1,453,917	-0.11(-1.95%)
Jun 14, 2024	5.260	5.720	5.150	5.650	2,873,167	+0.30(+5.61%)
Jun 13, 2024	5.390	5.485	5.340	5.350	1,234,403	-0.10(-1.83%)
Jun 12, 2024	5.660	5.700	5.435	5.450	814,501	-0.10(-1.80%)
Jun 11, 2024	5.350	5.560	5.330	5.550	955,171	+0.15(+2.78%)
Jun 10, 2024	5.280	5.410	5.215	5.400	653,344	+0.10(+1.89%)
Jun 07, 2024	5.340	5.365	5.250	5.300	761,208	-0.09(-1.67%)
Jun 06, 2024	5.480	5.490	5.350	5.390	744,131	-0.07(-1.28%)
Jun 05, 2024	5.260	5.570	5.165	5.460	1,403,596	+0.19(+3.61%)
Jun 04, 2024	5.350	5.410	5.250	5.270	694,605	-0.09(-1.68%)
Jun 03, 2024	5.370	5.680	5.340	5.360	1,104,527	-0.06(-1.11%)
May 31, 2024	5.450	5.655	5.340	5.420	1,619,070	+0.04(+0.74%)
May 30, 2024	5.240	5.430	5.220	5.380	898,615	+0.22(+4.26%)
May 29, 2024	5.200	5.250	5.110	5.160	902,387	-0.13(-2.46%)
May 28, 2024	5.240	5.330	5.225	5.290	819,406	+0.08(+1.54%)
May 24, 2024	5.260	5.285	5.130	5.210	681,996	-0.03(-0.57%)
May 23, 2024	5.550	5.560	5.170	5.240	1,049,103	-0.29(-5.24%)
May 22, 2024	5.590	5.625	5.500	5.530	887,805	-0.06(-1.07%)
May 21, 2024	5.760	5.810	5.555	5.590	1,392,260	-0.19(-3.29%)
May 20, 2024	5.680	5.925	5.640	5.780	2,414,171	+0.02(+0.35%)
May 17, 2024	5.800	5.830	5.650	5.760	2,333,017	-0.01(-0.17%)
May 16, 2024	5.300	5.800	5.290	5.770	2,744,413	+0.46(+8.66%)
May 15, 2024	5.250	5.515	5.130	5.310	1,758,511	+0.11(+2.12%)
May 14, 2024	5.090	5.220	5.080	5.200	1,444,777	+0.18(+3.59%)
May 13, 2024	5.080	5.131	4.990	5.020	845,738	+0.00(+0.00%)
May 10, 2024	5.150	5.194	5.020	5.020	1,188,962	-0.15(-2.90%)
May 09, 2024	5.170	5.210	5.100	5.170	792,050	+0.02(+0.39%)
May 08, 2024	5.150	5.200	5.035	5.150	931,132	+0.03(+0.59%)
May 07, 2024	5.140	5.200	5.045	5.120	1,015,235	-0.04(-0.78%)
May 06, 2024	5.120	5.180	5.040	5.160	1,336,343	+0.06(+1.18%)
May 03, 2024	5.400	5.545	5.090	5.100	1,696,503	-0.07(-1.35%)
May 02, 2024	5.680	5.790	5.030	5.170	3,438,065	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices