Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 828.00 834.33 825.26 833.89 1,564,161 +4.81(+0.58%)
Sep 22, 2023 811.24 830.58 810.38 829.08 2,779,502 +20.72(+2.56%)
Sep 21, 2023 795.11 822.50 795.10 808.36 5,365,909 -22.21(-2.67%)
Sep 20, 2023 849.99 849.99 830.35 830.57 1,368,613 -14.03(-1.66%)
Sep 19, 2023 841.41 846.42 833.96 844.60 1,319,854 -0.80(-0.09%)
Sep 18, 2023 838.02 851.69 835.45 845.40 1,662,843 -1.67(-0.20%)
Sep 15, 2023 863.46 863.46 838.33 847.07 5,056,406 -19.85(-2.29%)
Sep 14, 2023 854.38 871.92 850.37 866.92 1,974,794 +18.61(+2.19%)
Sep 13, 2023 842.60 854.46 839.67 848.31 1,750,521 +8.36(+1.00%)
Sep 12, 2023 845.63 853.62 837.10 839.95 1,676,925 -14.54(-1.70%)
Sep 11, 2023 864.06 864.29 841.07 854.49 1,579,140 +1.58(+0.19%)
Sep 08, 2023 850.37 856.17 845.51 852.90 1,691,063 +0.52(+0.06%)
Sep 07, 2023 854.84 857.02 835.97 852.39 2,793,650 -15.16(-1.75%)
Sep 06, 2023 867.77 872.62 862.04 867.54 2,025,085 +0.10(+0.01%)
Sep 05, 2023 864.80 878.22 862.30 867.45 2,495,127 -0.35(-0.04%)
Sep 01, 2023 896.99 896.99 859.98 867.79 6,537,249 -50.10(-5.46%)
Aug 31, 2023 893.15 918.67 888.93 917.89 5,552,490 +30.44(+3.43%)
Aug 30, 2023 887.56 893.84 874.35 887.45 2,334,902 +2.34(+0.26%)
Aug 29, 2023 853.75 888.00 851.78 885.11 2,796,710 +28.69(+3.35%)
Aug 28, 2023 851.75 859.45 842.52 856.42 1,438,123 +9.21(+1.09%)
Aug 25, 2023 852.38 864.73 833.13 847.21 2,431,223 -2.63(-0.31%)
Aug 24, 2023 897.46 904.93 847.84 849.83 3,109,700 -22.00(-2.52%)
Aug 23, 2023 846.16 873.43 845.40 871.83 1,976,831 +20.68(+2.43%)
Aug 22, 2023 868.68 870.01 846.27 851.15 1,717,316 -9.30(-1.08%)
Aug 21, 2023 829.54 862.64 827.26 860.45 3,039,560 +39.09(+4.76%)
Aug 18, 2023 815.56 823.68 807.60 821.37 1,802,533 -1.25(-0.15%)
Aug 17, 2023 831.98 834.87 822.53 822.62 1,932,751 -5.86(-0.71%)
Aug 16, 2023 843.20 849.87 827.45 828.48 1,608,658 -9.48(-1.13%)
Aug 15, 2023 844.61 849.99 831.93 837.96 1,411,213 -11.52(-1.36%)
Aug 14, 2023 826.63 849.55 822.90 849.47 1,778,139 +24.21(+2.93%)
Aug 11, 2023 829.49 831.87 819.02 825.26 2,044,201 -13.07(-1.56%)
Aug 10, 2023 848.50 856.83 832.54 838.33 2,029,242 -7.79(-0.92%)
Aug 09, 2023 877.94 878.74 844.12 846.12 2,479,998 -32.25(-3.67%)
Aug 08, 2023 885.27 885.78 868.67 878.38 1,415,701 -13.83(-1.55%)
Aug 07, 2023 882.87 892.51 880.47 892.20 1,120,487 +15.23(+1.74%)
Aug 04, 2023 880.19 888.78 868.64 876.97 2,127,309 -3.21(-0.36%)
Aug 03, 2023 881.82 890.48 876.31 880.19 1,839,030 -7.28(-0.82%)
Aug 02, 2023 907.36 908.05 885.47 887.47 2,703,301 -27.55(-3.01%)
Aug 01, 2023 894.11 915.63 892.84 915.02 1,980,477 +21.23(+2.38%)
Jul 31, 2023 892.64 896.12 886.17 893.78 1,503,702 -1.13(-0.13%)
Jul 28, 2023 894.45 898.67 889.11 894.92 1,889,663 +6.23(+0.70%)
Jul 27, 2023 903.58 904.92 881.20 888.69 2,203,653 +0.44(+0.05%)
Jul 26, 2023 904.08 905.69 882.84 888.25 1,997,933 -24.77(-2.71%)
Jul 25, 2023 895.74 918.18 895.74 913.02 2,016,881 +16.31(+1.82%)
Jul 24, 2023 895.92 900.53 889.39 896.71 2,010,187 +4.81(+0.54%)
Jul 21, 2023 899.59 906.21 888.99 891.89 7,586,567 +8.36(+0.95%)
Jul 20, 2023 887.71 902.09 881.20 883.53 2,840,369 -12.96(-1.45%)
Jul 19, 2023 892.41 901.06 880.83 896.49 2,423,822 -2.05(-0.23%)
Jul 18, 2023 901.07 904.97 893.39 898.54 2,464,712 -6.88(-0.76%)
Jul 17, 2023 886.18 908.26 884.96 905.42 2,696,955 +21.65(+2.45%)
Jul 14, 2023 881.36 898.46 881.36 883.77 1,861,118 -1.77(-0.20%)
Jul 13, 2023 894.07 894.07 873.51 885.54 2,605,063 +0.41(+0.05%)
Jul 12, 2023 884.18 892.73 877.22 885.13 2,834,884 +7.86(+0.90%)
Jul 11, 2023 876.34 878.22 859.95 877.27 2,564,059 +4.30(+0.49%)
Jul 10, 2023 843.68 874.41 843.68 872.98 3,078,422 +30.81(+3.66%)
Jul 07, 2023 845.82 853.34 840.09 842.16 1,951,437 -1.24(-0.15%)
Jul 06, 2023 840.42 849.27 839.76 843.41 2,407,546 -13.79(-1.61%)
Jul 05, 2023 862.70 872.15 857.08 857.19 1,452,300 -14.50(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.