Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mission Produce Inc (NQ: AVO )

10.72 +0.06 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	10.72	10.77	10.62	10.72	111,800	+0.06(+0.56%)
Aug 29, 2024	10.78	10.78	10.62	10.66	85,986	-0.02(-0.19%)
Aug 28, 2024	10.65	10.78	10.58	10.68	91,876	+0.02(+0.19%)
Aug 27, 2024	10.59	10.67	10.49	10.66	97,166	+0.05(+0.47%)
Aug 26, 2024	10.65	10.74	10.40	10.61	100,479	+0.07(+0.66%)
Aug 23, 2024	10.38	10.61	10.36	10.54	112,951	+0.25(+2.43%)
Aug 22, 2024	10.44	10.46	10.26	10.29	59,734	-0.18(-1.72%)
Aug 21, 2024	10.43	10.49	10.34	10.47	65,187	+0.12(+1.16%)
Aug 20, 2024	10.53	10.53	10.29	10.35	84,342	-0.17(-1.62%)
Aug 19, 2024	10.40	10.71	10.36	10.52	114,605	+0.14(+1.35%)
Aug 16, 2024	10.16	10.38	10.07	10.38	138,743	+0.22(+2.17%)
Aug 15, 2024	10.20	10.27	10.04	10.16	117,164	+0.16(+1.60%)
Aug 14, 2024	9.960	10.12	9.920	10.00	95,080	+0.02(+0.20%)
Aug 13, 2024	9.820	9.990	9.750	9.980	173,500	+0.24(+2.46%)
Aug 12, 2024	9.970	9.970	9.640	9.740	159,807	-0.25(-2.50%)
Aug 09, 2024	10.12	10.14	9.750	9.990	202,751	-0.14(-1.38%)
Aug 08, 2024	10.12	10.35	10.07	10.13	93,189	+0.05(+0.50%)
Aug 07, 2024	10.33	10.34	10.02	10.08	125,529	-0.12(-1.18%)
Aug 06, 2024	10.26	10.38	10.05	10.20	197,447	-0.11(-1.07%)
Aug 05, 2024	10.52	10.58	10.13	10.31	179,295	-0.58(-5.33%)
Aug 02, 2024	10.75	10.96	10.75	10.89	132,768	-0.14(-1.27%)
Aug 01, 2024	11.26	11.30	10.97	11.03	182,922	-0.21(-1.87%)
Jul 31, 2024	11.23	11.51	11.06	11.24	195,363	+0.01(+0.09%)
Jul 30, 2024	11.20	11.29	10.98	11.23	117,100	+0.11(+0.99%)
Jul 29, 2024	11.27	11.31	11.11	11.12	132,078	-0.14(-1.24%)
Jul 26, 2024	11.24	11.31	11.14	11.26	140,976	+0.11(+0.99%)
Jul 25, 2024	10.99	11.23	10.97	11.15	189,903	+0.19(+1.73%)
Jul 24, 2024	11.05	11.16	10.90	10.96	191,147	-0.20(-1.79%)
Jul 23, 2024	11.41	11.44	11.12	11.16	206,511	-0.11(-0.98%)
Jul 22, 2024	10.82	11.30	10.66	11.27	292,403	+0.47(+4.35%)
Jul 19, 2024	10.97	10.98	10.68	10.80	142,095	-0.16(-1.46%)
Jul 18, 2024	10.90	11.10	10.89	10.96	145,684	-0.02(-0.18%)
Jul 17, 2024	10.70	11.04	10.70	10.98	221,979	+0.22(+2.04%)
Jul 16, 2024	10.49	10.78	10.49	10.76	189,967	+0.40(+3.86%)
Jul 15, 2024	10.26	10.47	10.24	10.36	193,105	+0.20(+1.97%)
Jul 12, 2024	10.00	10.25	10.00	10.16	216,404	+0.24(+2.42%)
Jul 11, 2024	9.760	9.970	9.600	9.920	172,707	+0.35(+3.66%)
Jul 10, 2024	9.720	9.745	9.540	9.570	95,783	-0.11(-1.14%)
Jul 09, 2024	9.700	9.740	9.560	9.680	156,213	-0.05(-0.51%)
Jul 08, 2024	9.820	9.968	9.730	9.730	127,240	-0.03(-0.31%)
Jul 05, 2024	9.820	9.820	9.660	9.760	169,844	-0.11(-1.11%)
Jul 03, 2024	10.00	10.00	9.790	9.870	93,581	-0.09(-0.90%)
Jul 02, 2024	9.840	9.980	9.805	9.960	128,272	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mission Produce Inc (NQ: AVO )

Historical Prices