Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

1.630 +0.120 (+7.95%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.500	1.630	1.500	1.630	27,596	+0.12(+8.08%)
Nov 21, 2024	1.510	1.550	1.450	1.508	26,883	+0.02(+1.22%)
Nov 20, 2024	1.582	1.582	1.450	1.490	28,981	-0.11(-6.59%)
Nov 19, 2024	1.630	1.630	1.530	1.595	9,662	-0.00(-0.30%)
Nov 18, 2024	1.560	1.624	1.410	1.600	66,071	+0.05(+3.23%)
Nov 15, 2024	1.620	1.760	1.500	1.550	63,806	+0.00(+0.00%)
Nov 14, 2024	1.720	1.765	1.489	1.550	162,722	-0.20(-11.17%)
Nov 13, 2024	1.800	1.860	1.680	1.745	39,663	+0.01(+0.47%)
Nov 12, 2024	1.800	1.970	1.670	1.737	66,734	-0.03(-1.88%)
Nov 11, 2024	1.740	1.877	1.720	1.770	110,235	+0.13(+7.93%)
Nov 08, 2024	1.700	1.933	1.600	1.640	68,082	-0.18(-9.65%)
Nov 07, 2024	1.810	1.896	1.770	1.815	20,965	-0.02(-1.35%)
Nov 06, 2024	1.850	2.014	1.810	1.840	19,871	-0.01(-0.54%)
Nov 05, 2024	1.970	2.230	1.830	1.850	73,274	-0.06(-3.14%)
Nov 04, 2024	1.910	2.040	1.900	1.910	40,922	-0.03(-1.42%)
Nov 01, 2024	2.010	2.030	1.910	1.938	9,053	+0.02(+0.91%)
Oct 31, 2024	1.959	1.970	1.905	1.920	17,112	-0.07(-3.52%)
Oct 30, 2024	2.000	2.085	1.970	1.990	10,625	-0.01(-0.25%)
Oct 29, 2024	2.100	2.150	1.950	1.995	47,573	-0.09(-4.20%)
Oct 28, 2024	2.110	2.150	2.050	2.083	27,771	-0.08(-3.80%)
Oct 25, 2024	2.100	2.170	2.100	2.165	6,201	+0.02(+0.84%)
Oct 24, 2024	2.110	2.206	2.100	2.147	11,815	+0.01(+0.59%)
Oct 23, 2024	2.150	2.165	2.100	2.134	18,348	-0.08(-3.43%)
Oct 22, 2024	2.270	2.271	2.040	2.210	22,989	-0.02(-0.90%)
Oct 21, 2024	2.290	2.300	2.200	2.230	23,599	-0.06(-2.62%)
Oct 18, 2024	2.280	2.300	2.265	2.290	7,196	+0.00(+0.00%)
Oct 17, 2024	2.340	2.360	2.290	2.290	10,795	+0.00(+0.11%)
Oct 16, 2024	2.260	2.380	2.260	2.288	8,272	-0.00(-0.10%)
Oct 15, 2024	2.270	2.382	2.250	2.290	19,434	+0.03(+1.32%)
Oct 14, 2024	2.290	2.290	2.260	2.260	3,435	+0.02(+0.89%)
Oct 11, 2024	2.250	2.275	2.200	2.240	12,349	+0.00(+0.00%)
Oct 10, 2024	2.250	2.290	2.111	2.240	21,910	+0.04(+1.82%)
Oct 09, 2024	2.335	2.335	2.200	2.200	13,928	-0.15(-6.38%)
Oct 08, 2024	2.350	2.350	2.250	2.350	9,326	+0.01(+0.43%)
Oct 07, 2024	2.350	2.440	2.330	2.340	21,898	-0.01(-0.43%)
Oct 04, 2024	2.392	2.414	2.350	2.350	27,237	-0.05(-2.08%)
Oct 03, 2024	2.420	2.450	2.380	2.400	2,611	-0.03(-1.24%)
Oct 02, 2024	2.350	2.470	2.350	2.430	22,167	+0.08(+3.41%)
Oct 01, 2024	2.320	2.385	2.256	2.350	54,291	+0.00(+0.00%)
Sep 30, 2024	2.370	2.430	2.340	2.350	21,617	-0.01(-0.42%)
Sep 27, 2024	2.600	2.600	2.295	2.360	237,675	-0.49(-17.16%)
Sep 26, 2024	2.500	2.850	2.488	2.849	71,301	+0.42(+17.24%)
Sep 25, 2024	2.490	2.500	2.410	2.430	10,514	+0.00(+0.00%)
Sep 24, 2024	2.390	2.515	2.390	2.430	29,057	+0.05(+2.10%)
Sep 23, 2024	2.480	2.480	2.350	2.380	9,692	-0.07(-2.86%)
Sep 20, 2024	2.410	2.570	2.370	2.450	32,023	+0.05(+2.08%)
Sep 19, 2024	2.550	2.550	2.350	2.400	9,740	-0.07(-2.83%)
Sep 18, 2024	2.470	2.530	2.450	2.470	13,269	-0.06(-2.37%)
Sep 17, 2024	2.550	2.590	2.440	2.530	6,328	-0.04(-1.56%)
Sep 16, 2024	2.580	2.590	2.400	2.570	15,882	-0.01(-0.39%)
Sep 13, 2024	2.550	2.580	2.547	2.580	3,026	+0.06(+2.38%)
Sep 12, 2024	2.510	2.573	2.410	2.520	10,800	+0.01(+0.40%)
Sep 11, 2024	2.460	2.510	2.450	2.510	6,530	+0.03(+1.21%)
Sep 10, 2024	2.450	2.480	2.440	2.480	7,356	+0.05(+2.06%)
Sep 09, 2024	2.400	2.490	2.380	2.430	3,312	+0.04(+1.67%)
Sep 06, 2024	2.400	2.410	2.370	2.390	8,726	-0.01(-0.42%)
Sep 05, 2024	2.390	2.450	2.390	2.400	15,531	+0.01(+0.42%)
Sep 04, 2024	2.490	2.500	2.330	2.390	5,603	-0.10(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices