Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

0.8649 +0.0449 (+5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8300 0.8800 0.8020 0.8649 433,733 +0.04(+5.48%)
Aug 22, 2024 0.7700 0.8211 0.7200 0.8200 326,493 +0.07(+9.33%)
Aug 21, 2024 0.6500 0.7780 0.6300 0.7500 263,480 +0.09(+13.64%)
Aug 20, 2024 0.6000 0.7294 0.5968 0.6600 232,755 +0.05(+8.82%)
Aug 19, 2024 0.5700 0.6292 0.5495 0.6065 288,473 +0.05(+8.42%)
Aug 16, 2024 0.5636 0.5653 0.5261 0.5594 124,166 -0.00(-0.59%)
Aug 15, 2024 0.5420 0.5700 0.5420 0.5627 41,254 +0.01(+1.75%)
Aug 14, 2024 0.5799 0.5850 0.5206 0.5530 176,687 -0.03(-4.64%)
Aug 13, 2024 0.6000 0.6000 0.5732 0.5799 104,927 -0.03(-4.53%)
Aug 12, 2024 0.5866 0.6190 0.5866 0.6074 33,242 +0.01(+1.18%)
Aug 09, 2024 0.6000 0.6180 0.5951 0.6003 27,330 -0.00(-0.17%)
Aug 08, 2024 0.5900 0.6200 0.5801 0.6013 53,513 +0.00(+0.22%)
Aug 07, 2024 0.6100 0.6104 0.5760 0.6000 93,734 -0.01(-1.66%)
Aug 06, 2024 0.6240 0.6489 0.6076 0.6101 53,235 -0.02(-3.62%)
Aug 05, 2024 0.6240 0.6690 0.6200 0.6330 135,974 -0.07(-9.56%)
Aug 02, 2024 0.7010 0.7199 0.6700 0.6999 127,555 -0.03(-3.53%)
Aug 01, 2024 0.7400 0.7500 0.7052 0.7255 137,236 -0.03(-3.59%)
Jul 31, 2024 0.7200 0.7650 0.7200 0.7525 122,185 +0.02(+2.38%)
Jul 30, 2024 0.7650 0.7650 0.7150 0.7350 222,612 -0.00(-0.27%)
Jul 29, 2024 0.7615 0.7615 0.7120 0.7370 165,807 -0.02(-3.22%)
Jul 26, 2024 0.7612 0.7800 0.7500 0.7615 86,314 -0.01(-1.09%)
Jul 25, 2024 0.7680 0.7850 0.7200 0.7699 260,066 +0.00(+0.64%)
Jul 24, 2024 0.7019 0.7830 0.6701 0.7650 408,014 +0.06(+8.65%)
Jul 23, 2024 0.6900 0.7299 0.6012 0.7041 385,925 +0.01(+2.04%)
Jul 22, 2024 0.7459 0.7475 0.6540 0.6900 655,373 -0.10(-12.66%)
Jul 19, 2024 0.7800 0.8220 0.7400 0.7900 710,011 +0.03(+3.95%)
Jul 18, 2024 0.9300 0.9316 0.7200 0.7600 12,886,451 -0.16(-17.49%)
Jul 17, 2024 0.9600 0.9701 0.8854 0.9211 92,755 -0.06(-5.82%)
Jul 16, 2024 0.9700 0.9780 0.8871 0.9780 181,718 +0.05(+5.16%)
Jul 15, 2024 0.9198 0.9400 0.8516 0.9300 193,265 +0.05(+5.18%)
Jul 12, 2024 0.9200 0.9300 0.8500 0.8842 266,092 -0.03(-3.15%)
Jul 11, 2024 1.000 1.030 0.8785 0.9130 274,102 -0.09(-9.29%)
Jul 10, 2024 1.020 1.050 0.9700 1.006 125,409 -0.02(-2.28%)
Jul 09, 2024 1.080 1.080 1.000 1.030 81,066 -0.03(-2.83%)
Jul 08, 2024 1.030 1.070 1.020 1.060 96,818 +0.05(+4.95%)
Jul 05, 2024 1.010 1.090 1.010 1.010 52,831 +0.01(+1.00%)
Jul 03, 2024 1.000 1.050 1.000 1.000 54,173 -0.01(-0.99%)
Jul 02, 2024 1.090 1.120 1.000 1.010 53,808 -0.08(-7.34%)
Jul 01, 2024 1.170 1.190 1.050 1.090 63,209 -0.05(-4.39%)
Jun 28, 2024 1.080 1.140 1.050 1.140 82,875 +0.10(+9.62%)
Jun 27, 2024 1.050 1.100 1.023 1.040 85,499 -0.06(-5.88%)
Jun 26, 2024 0.9800 1.130 0.9692 1.105 109,709 +0.14(+14.57%)
Jun 25, 2024 1.130 1.130 0.9500 0.9645 206,199 -0.16(-13.88%)
Jun 24, 2024 1.290 1.290 0.9504 1.120 344,330 -0.07(-6.28%)
Jun 21, 2024 1.280 1.300 1.190 1.195 92,893 -0.08(-6.64%)
Jun 20, 2024 1.340 1.390 1.200 1.280 103,334 -0.06(-4.48%)
Jun 18, 2024 1.510 1.510 1.290 1.340 106,227 -0.14(-9.46%)
Jun 17, 2024 1.420 1.480 1.390 1.480 44,118 +0.06(+4.23%)
Jun 14, 2024 1.370 1.420 1.305 1.420 63,867 +0.06(+4.41%)
Jun 13, 2024 1.280 1.380 1.270 1.360 19,103 +0.05(+3.82%)
Jun 12, 2024 1.320 1.370 1.290 1.310 65,828 -0.03(-2.24%)
Jun 11, 2024 1.350 1.379 1.270 1.340 40,340 -0.05(-3.60%)
Jun 10, 2024 1.360 1.406 1.337 1.390 37,089 +0.00(+0.00%)
Jun 07, 2024 1.410 1.430 1.332 1.390 82,711 -0.05(-3.47%)
Jun 06, 2024 1.450 1.510 1.350 1.440 119,085 -0.02(-1.37%)
Jun 05, 2024 1.440 1.690 1.350 1.460 138,188 +0.06(+4.29%)
Jun 04, 2024 1.550 1.570 1.361 1.400 119,032 -0.13(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.