Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

7.170 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.300	7.380	7.170	7.170	135,606	-0.05(-0.69%)
Oct 31, 2024	7.610	7.610	7.180	7.220	201,952	-0.40(-5.25%)
Oct 30, 2024	7.370	7.770	7.290	7.620	200,816	+0.28(+3.81%)
Oct 29, 2024	7.290	7.350	7.170	7.340	93,287	+0.08(+1.10%)
Oct 28, 2024	7.270	7.353	7.220	7.260	105,881	+0.06(+0.83%)
Oct 25, 2024	7.230	7.310	7.150	7.200	100,115	-0.02(-0.28%)
Oct 24, 2024	7.320	7.340	7.190	7.220	80,325	-0.02(-0.28%)
Oct 23, 2024	7.340	7.340	7.150	7.240	234,713	-0.15(-2.03%)
Oct 22, 2024	7.500	7.500	7.250	7.390	155,981	-0.07(-0.94%)
Oct 21, 2024	7.350	7.560	7.295	7.460	236,744	+0.12(+1.63%)
Oct 18, 2024	7.130	7.410	7.130	7.340	167,747	+0.21(+2.95%)
Oct 17, 2024	7.190	7.190	7.000	7.130	105,329	+0.01(+0.14%)
Oct 16, 2024	7.180	7.390	7.000	7.120	224,117	-0.01(-0.14%)
Oct 15, 2024	7.040	7.240	6.900	7.130	223,600	+0.09(+1.28%)
Oct 14, 2024	7.060	7.151	6.880	7.040	201,546	-0.02(-0.28%)
Oct 11, 2024	6.730	7.160	6.730	7.060	261,165	+0.28(+4.13%)
Oct 10, 2024	6.690	6.815	6.610	6.780	202,946	+0.01(+0.15%)
Oct 09, 2024	6.370	6.790	6.370	6.770	300,280	+0.37(+5.78%)
Oct 08, 2024	6.330	6.410	6.300	6.400	120,506	+0.05(+0.79%)
Oct 07, 2024	6.340	6.355	6.250	6.350	120,449	+0.00(+0.00%)
Oct 04, 2024	6.190	6.450	6.110	6.350	198,348	+0.28(+4.61%)
Oct 03, 2024	6.200	6.240	6.055	6.070	107,531	-0.21(-3.34%)
Oct 02, 2024	6.290	6.380	6.211	6.280	124,720	-0.05(-0.79%)
Oct 01, 2024	6.400	6.400	6.145	6.330	229,197	-0.06(-0.94%)
Sep 30, 2024	6.380	6.525	6.250	6.390	225,210	+0.01(+0.16%)
Sep 27, 2024	6.270	6.510	6.180	6.380	298,372	+0.13(+2.08%)
Sep 26, 2024	6.220	6.310	6.110	6.250	164,263	+0.13(+2.12%)
Sep 25, 2024	6.050	6.290	6.045	6.120	244,678	+0.02(+0.33%)
Sep 24, 2024	6.070	6.160	5.930	6.100	419,564	+0.06(+0.99%)
Sep 23, 2024	6.340	6.340	6.040	6.040	181,958	-0.23(-3.67%)
Sep 20, 2024	6.180	6.300	6.149	6.270	367,521	+0.05(+0.80%)
Sep 19, 2024	6.230	6.290	6.180	6.220	140,221	+0.18(+2.98%)
Sep 18, 2024	6.230	6.300	6.030	6.040	175,745	-0.19(-3.05%)
Sep 17, 2024	6.270	6.355	6.200	6.230	213,566	+0.05(+0.81%)
Sep 16, 2024	6.190	6.330	6.120	6.180	144,975	+0.00(+0.00%)
Sep 13, 2024	5.990	6.210	5.920	6.180	152,621	+0.26(+4.39%)
Sep 12, 2024	5.920	5.980	5.875	5.920	132,493	+0.02(+0.34%)
Sep 11, 2024	5.860	5.900	5.730	5.900	128,687	+0.07(+1.20%)
Sep 10, 2024	5.790	5.865	5.650	5.830	144,668	+0.02(+0.34%)
Sep 09, 2024	5.740	5.860	5.730	5.810	145,674	+0.06(+1.04%)
Sep 06, 2024	5.880	5.910	5.540	5.750	262,461	-0.11(-1.88%)
Sep 05, 2024	5.870	5.930	5.780	5.860	210,411	-0.04(-0.68%)
Sep 04, 2024	5.760	6.000	5.660	5.900	225,750	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

Historical Prices