Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio Inc (NQ: BOLD )

2.350 -0.220 (-8.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.620 2.700 2.330 2.350 295,150 -0.22(-8.56%)
Nov 21, 2024 2.740 2.740 2.500 2.570 96,280 -0.14(-5.17%)
Nov 20, 2024 2.740 2.770 2.690 2.710 50,091 +0.02(+0.74%)
Nov 19, 2024 2.950 3.000 2.625 2.690 87,481 -0.30(-10.03%)
Nov 18, 2024 3.070 3.070 2.956 2.990 298,997 -0.02(-0.66%)
Nov 15, 2024 3.300 3.300 2.885 3.010 112,075 -0.23(-7.10%)
Nov 14, 2024 3.550 3.600 3.240 3.240 60,309 -0.33(-9.24%)
Nov 13, 2024 3.700 3.750 3.560 3.570 44,941 -0.13(-3.51%)
Nov 12, 2024 3.560 3.705 3.560 3.700 53,928 +0.12(+3.35%)
Nov 11, 2024 3.520 3.660 3.310 3.580 52,346 +0.08(+2.29%)
Nov 08, 2024 3.400 3.570 3.245 3.500 49,657 +0.18(+5.42%)
Nov 07, 2024 3.180 3.430 3.111 3.320 49,593 +0.15(+4.73%)
Nov 06, 2024 3.090 3.250 3.009 3.170 83,183 +0.18(+6.02%)
Nov 05, 2024 2.890 3.080 2.820 2.990 44,462 +0.08(+2.75%)
Nov 04, 2024 3.010 3.040 2.910 2.910 32,713 -0.07(-2.35%)
Nov 01, 2024 2.940 3.000 2.940 2.980 28,904 +0.06(+2.05%)
Oct 31, 2024 2.970 3.000 2.833 2.920 42,396 +0.00(+0.00%)
Oct 30, 2024 3.090 3.110 2.910 2.920 37,135 -0.21(-6.71%)
Oct 29, 2024 3.000 3.205 2.890 3.130 115,938 +0.13(+4.33%)
Oct 28, 2024 3.030 3.120 2.880 3.000 59,724 +0.08(+2.74%)
Oct 25, 2024 2.990 3.059 2.820 2.920 101,693 -0.07(-2.34%)
Oct 24, 2024 3.020 3.089 2.890 2.990 84,911 -0.03(-0.99%)
Oct 23, 2024 3.020 3.050 2.950 3.020 89,082 -0.01(-0.33%)
Oct 22, 2024 3.000 3.090 2.900 3.030 61,840 +0.00(+0.00%)
Oct 21, 2024 2.940 3.080 2.940 3.030 72,650 -0.02(-0.66%)
Oct 18, 2024 3.050 3.050 2.980 3.050 52,530 +0.02(+0.66%)
Oct 17, 2024 3.060 3.078 2.970 3.030 51,370 -0.01(-0.33%)
Oct 16, 2024 3.040 3.080 2.990 3.040 58,066 +0.00(+0.00%)
Oct 15, 2024 3.000 3.120 2.970 3.040 95,077 +0.02(+0.66%)
Oct 14, 2024 3.020 3.110 2.960 3.020 81,013 +0.00(+0.00%)
Oct 11, 2024 2.950 3.149 2.920 3.020 46,253 +0.09(+3.07%)
Oct 10, 2024 2.900 3.150 2.900 2.930 39,314 +0.03(+1.03%)
Oct 09, 2024 3.020 3.050 2.900 2.900 24,053 -0.15(-4.92%)
Oct 08, 2024 3.180 3.280 3.010 3.050 38,711 -0.13(-4.09%)
Oct 07, 2024 3.330 3.390 3.100 3.180 29,835 +0.00(+0.00%)
Oct 04, 2024 3.190 3.270 3.080 3.180 40,271 +0.05(+1.60%)
Oct 03, 2024 3.160 3.250 3.000 3.130 52,444 +0.01(+0.32%)
Oct 02, 2024 3.260 3.358 3.070 3.120 47,361 -0.14(-4.29%)
Oct 01, 2024 3.490 3.490 3.250 3.260 58,053 -0.21(-6.05%)
Sep 30, 2024 3.370 3.510 3.270 3.470 48,223 +0.08(+2.36%)
Sep 27, 2024 3.520 3.580 3.270 3.390 38,982 -0.13(-3.69%)
Sep 26, 2024 3.480 3.560 3.320 3.520 29,608 +0.07(+2.03%)
Sep 25, 2024 3.420 3.600 3.200 3.450 34,073 +0.06(+1.77%)
Sep 24, 2024 3.750 3.830 3.120 3.390 97,087 -0.31(-8.38%)
Sep 23, 2024 4.460 4.565 3.620 3.700 51,812 -0.70(-15.91%)
Sep 20, 2024 4.250 4.720 3.960 4.400 237,680 +0.13(+3.04%)
Sep 19, 2024 3.540 4.440 3.481 4.270 105,198 +0.80(+23.05%)
Sep 18, 2024 3.490 3.645 3.290 3.470 212,479 +0.05(+1.46%)
Sep 17, 2024 3.800 3.878 3.360 3.420 53,286 -0.35(-9.28%)
Sep 16, 2024 3.670 3.800 3.490 3.770 50,497 +0.18(+5.01%)
Sep 13, 2024 3.280 3.590 3.230 3.590 32,871 +0.38(+11.84%)
Sep 12, 2024 3.140 3.300 3.070 3.210 28,274 +0.14(+4.56%)
Sep 11, 2024 3.160 3.248 3.060 3.070 20,998 -0.16(-4.95%)
Sep 10, 2024 3.210 3.332 3.130 3.230 19,635 +0.03(+0.94%)
Sep 09, 2024 3.170 3.290 3.090 3.200 17,671 +0.07(+2.24%)
Sep 06, 2024 3.170 3.250 3.040 3.130 17,704 -0.07(-2.19%)
Sep 05, 2024 3.350 3.350 3.055 3.200 37,666 -0.17(-5.04%)
Sep 04, 2024 3.400 3.530 3.320 3.370 24,138 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.