Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

1.690 +0.140 (+9.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.570	1.730	1.550	1.690	79,669	+0.14(+9.03%)
Oct 31, 2024	1.630	1.660	1.540	1.550	46,023	-0.08(-4.91%)
Oct 30, 2024	1.620	1.660	1.570	1.630	174,347	+0.00(+0.00%)
Oct 29, 2024	1.660	1.718	1.570	1.630	114,305	-0.04(-2.40%)
Oct 28, 2024	1.580	1.670	1.530	1.670	255,057	+0.14(+9.15%)
Oct 25, 2024	1.570	1.580	1.520	1.530	155,238	-0.03(-1.92%)
Oct 24, 2024	1.610	1.623	1.540	1.560	135,987	-0.05(-3.11%)
Oct 23, 2024	1.620	1.650	1.595	1.610	149,796	+0.01(+0.63%)
Oct 22, 2024	1.670	1.710	1.560	1.600	213,716	-0.08(-4.76%)
Oct 21, 2024	1.770	1.790	1.660	1.680	116,106	-0.08(-4.55%)
Oct 18, 2024	1.750	1.800	1.740	1.760	57,693	-0.03(-1.68%)
Oct 17, 2024	1.800	1.810	1.700	1.790	129,802	-0.03(-1.65%)
Oct 16, 2024	1.860	1.890	1.770	1.820	97,772	+0.01(+0.28%)
Oct 15, 2024	1.850	1.850	1.750	1.815	59,919	-0.05(-2.42%)
Oct 14, 2024	1.930	1.930	1.850	1.860	44,579	-0.05(-2.62%)
Oct 11, 2024	1.900	1.940	1.880	1.910	27,520	+0.01(+0.53%)
Oct 10, 2024	1.870	1.935	1.870	1.900	36,778	-0.09(-4.52%)
Oct 09, 2024	1.870	1.990	1.870	1.990	20,135	+0.11(+5.85%)
Oct 08, 2024	1.940	1.970	1.880	1.880	27,930	-0.04(-2.08%)
Oct 07, 2024	1.890	2.000	1.880	1.920	38,079	+0.02(+1.05%)
Oct 04, 2024	1.860	1.900	1.850	1.900	95,523	+0.05(+2.70%)
Oct 03, 2024	1.920	2.010	1.820	1.850	51,398	-0.11(-5.61%)
Oct 02, 2024	2.010	2.010	1.920	1.960	80,370	-0.02(-1.01%)
Oct 01, 2024	2.080	2.090	1.970	1.980	133,161	-0.16(-7.48%)
Sep 30, 2024	2.010	2.152	2.010	2.140	31,417	+0.11(+5.42%)
Sep 27, 2024	1.990	2.050	1.970	2.030	70,326	+0.03(+1.50%)
Sep 26, 2024	1.950	2.010	1.940	2.000	84,185	+0.00(+0.00%)
Sep 25, 2024	2.100	2.120	1.960	2.000	43,767	-0.08(-3.85%)
Sep 24, 2024	2.080	2.130	2.035	2.080	39,880	+0.00(+0.00%)
Sep 23, 2024	2.210	2.240	2.080	2.080	41,203	-0.14(-6.31%)
Sep 20, 2024	2.290	2.300	2.185	2.220	51,775	-0.09(-3.90%)
Sep 19, 2024	2.390	2.450	2.310	2.310	33,569	-0.04(-1.70%)
Sep 18, 2024	2.210	2.420	2.210	2.350	47,792	+0.14(+6.33%)
Sep 17, 2024	2.240	2.300	2.180	2.210	51,128	+0.04(+1.84%)
Sep 16, 2024	2.100	2.250	2.100	2.170	49,206	+0.04(+1.88%)
Sep 13, 2024	1.990	2.170	1.990	2.130	83,729	+0.12(+5.97%)
Sep 12, 2024	1.930	2.030	1.930	2.010	68,425	+0.12(+6.35%)
Sep 11, 2024	1.860	1.980	1.761	1.890	82,676	+0.02(+1.34%)
Sep 10, 2024	1.820	1.875	1.820	1.865	23,126	+0.03(+1.91%)
Sep 09, 2024	1.820	1.880	1.800	1.830	36,230	+0.09(+5.17%)
Sep 06, 2024	1.770	1.780	1.660	1.740	70,252	-0.06(-3.33%)
Sep 05, 2024	1.810	1.840	1.780	1.800	24,087	+0.00(+0.01%)
Sep 04, 2024	1.860	1.870	1.780	1.800	68,302	-0.06(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices