Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

0.6160 -0.0540 (-8.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.6700	0.6950	0.6151	0.6160	145,831	-0.06(-8.33%)
Oct 03, 2024	0.7700	0.7700	0.6600	0.6720	137,386	-0.11(-14.39%)
Oct 02, 2024	0.7920	0.8100	0.7651	0.7850	79,126	+0.01(+0.64%)
Oct 01, 2024	0.7810	0.8230	0.7730	0.7800	22,469	-0.04(-4.88%)
Sep 30, 2024	0.8410	0.8480	0.7800	0.8200	195,552	+0.01(+1.74%)
Sep 27, 2024	0.8390	0.8580	0.8031	0.8060	32,976	-0.00(-0.49%)
Sep 26, 2024	0.8626	0.8720	0.7765	0.8100	73,763	-0.02(-2.99%)
Sep 25, 2024	0.8880	0.9271	0.8121	0.8350	57,870	-0.03(-2.91%)
Sep 24, 2024	0.9100	0.9200	0.8120	0.8600	193,833	-0.06(-6.52%)
Sep 23, 2024	0.9600	1.000	0.9001	0.9200	148,120	-0.04(-4.32%)
Sep 20, 2024	1.020	1.020	0.9512	0.9615	111,319	-0.07(-6.65%)
Sep 19, 2024	1.080	1.090	1.000	1.030	144,417	+0.00(+0.00%)
Sep 18, 2024	1.140	1.160	1.030	1.030	133,299	-0.12(-10.43%)
Sep 17, 2024	1.170	1.220	1.130	1.150	55,133	-0.04(-3.35%)
Sep 16, 2024	1.270	1.270	1.170	1.190	94,075	-0.04(-3.27%)
Sep 13, 2024	1.160	1.280	1.131	1.230	218,256	+0.10(+8.85%)
Sep 12, 2024	1.140	1.140	1.050	1.130	190,692	+0.03(+2.73%)
Sep 11, 2024	1.130	1.160	1.070	1.100	130,815	-0.06(-5.17%)
Sep 10, 2024	1.150	1.170	1.070	1.160	184,934	-0.02(-1.69%)
Sep 09, 2024	1.150	1.250	1.101	1.180	149,837	+0.00(+0.00%)
Sep 06, 2024	1.340	1.370	1.150	1.180	255,459	-0.18(-13.24%)
Sep 05, 2024	1.340	1.370	1.270	1.360	161,208	+0.05(+3.82%)
Sep 04, 2024	1.270	1.400	1.269	1.310	285,304	+0.04(+3.15%)
Sep 03, 2024	1.400	1.500	1.250	1.270	305,872	-0.14(-9.93%)
Aug 30, 2024	1.610	1.632	1.371	1.410	354,682	-0.25(-15.06%)
Aug 29, 2024	1.840	1.870	1.260	1.660	1,127,223	-0.37(-18.23%)
Aug 28, 2024	4.040	4.250	1.710	2.030	33,972,224	-0.04(-1.93%)
Aug 27, 2024	2.920	2.930	2.000	2.070	175,494	-0.63(-23.32%)
Aug 26, 2024	3.670	3.670	2.500	2.699	89,043	-0.89(-24.81%)
Aug 23, 2024	4.160	4.600	3.550	3.590	64,552	-0.71(-16.51%)
Aug 22, 2024	4.750	4.922	4.200	4.300	13,263	-0.59(-12.07%)
Aug 21, 2024	4.650	5.294	4.650	4.890	19,357	-0.14(-2.78%)
Aug 20, 2024	4.800	5.810	4.650	5.030	43,287	+0.02(+0.40%)
Aug 19, 2024	4.460	5.350	4.442	5.010	46,552	+0.62(+14.12%)
Aug 16, 2024	5.160	5.500	4.000	4.390	50,457	-1.35(-23.52%)
Aug 15, 2024	5.370	7.200	5.250	5.740	97,950	-1.55(-21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

Historical Prices