Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

0.4631 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.4631 0 -0.18(-28.31%)
Aug 01, 2024 0.6600 0.6860 0.6201 0.6460 124,126 -0.04(-6.47%)
Jul 31, 2024 0.7100 0.7474 0.6800 0.6907 59,156 -0.03(-4.80%)
Jul 30, 2024 0.6700 0.7389 0.6301 0.7255 157,913 +0.03(+3.64%)
Jul 29, 2024 0.7638 0.7700 0.6610 0.7000 49,855 -0.05(-6.67%)
Jul 26, 2024 0.7590 0.7878 0.7500 0.7500 23,095 -0.02(-2.55%)
Jul 25, 2024 0.8000 0.8200 0.7401 0.7696 31,472 +0.00(+0.61%)
Jul 24, 2024 0.8000 0.8299 0.7610 0.7649 72,590 -0.06(-7.06%)
Jul 23, 2024 0.8699 0.8699 0.8000 0.8230 61,802 -0.01(-1.56%)
Jul 22, 2024 0.8890 0.8898 0.8200 0.8360 36,491 +0.01(+1.46%)
Jul 19, 2024 0.8360 0.8925 0.8240 0.8240 19,407 -0.02(-2.37%)
Jul 18, 2024 0.8989 0.8989 0.8249 0.8440 49,210 -0.05(-5.29%)
Jul 17, 2024 0.8900 0.9100 0.8900 0.8911 46,396 +0.01(+1.09%)
Jul 16, 2024 0.8675 0.8950 0.8500 0.8815 29,148 +0.01(+0.74%)
Jul 15, 2024 0.9100 0.9200 0.8511 0.8750 64,485 -0.01(-1.13%)
Jul 12, 2024 0.9200 0.9699 0.8800 0.8850 246,110 -0.01(-1.64%)
Jul 11, 2024 0.8260 1.010 0.8001 0.8998 384,346 +0.12(+16.01%)
Jul 10, 2024 0.7400 0.7998 0.7003 0.7756 71,940 +0.05(+6.25%)
Jul 09, 2024 0.7954 0.8098 0.7300 0.7300 76,290 -0.04(-5.19%)
Jul 08, 2024 0.8600 0.8600 0.7500 0.7700 91,992 +0.00(+0.57%)
Jul 05, 2024 0.8000 0.8300 0.7656 0.7656 39,200 -0.02(-2.52%)
Jul 03, 2024 0.7700 0.8965 0.7100 0.7854 62,539 +0.03(+3.34%)
Jul 02, 2024 0.8000 0.8470 0.7506 0.7600 71,919 -0.04(-4.88%)
Jul 01, 2024 0.8800 0.8978 0.7990 0.7990 55,409 -0.10(-11.19%)
Jun 28, 2024 0.9400 0.9498 0.8611 0.8997 53,913 -0.03(-2.94%)
Jun 27, 2024 0.9400 0.9567 0.8500 0.9270 49,169 +0.06(+6.55%)
Jun 26, 2024 0.9400 0.9438 0.8601 0.8700 65,468 -0.02(-2.25%)
Jun 25, 2024 0.9100 0.9200 0.8800 0.8900 22,746 -0.05(-5.22%)
Jun 24, 2024 0.9300 1.000 0.9021 0.9390 52,342 -0.01(-1.16%)
Jun 21, 2024 0.9700 0.9995 0.9162 0.9500 88,932 -0.04(-4.04%)
Jun 20, 2024 0.9973 1.020 0.9426 0.9900 35,581 +0.05(+5.60%)
Jun 18, 2024 0.8823 0.9700 0.8823 0.9375 36,691 +0.02(+1.75%)
Jun 17, 2024 0.8901 0.9214 0.8901 0.9214 16,888 +0.05(+6.16%)
Jun 14, 2024 0.9301 0.9301 0.7811 0.8679 81,429 -0.06(-6.68%)
Jun 13, 2024 0.9098 0.9699 0.9098 0.9300 18,856 +0.02(+2.21%)
Jun 12, 2024 0.9700 0.9900 0.9000 0.9099 70,251 -0.06(-6.20%)
Jun 11, 2024 0.9800 0.9899 0.9502 0.9700 23,169 -0.01(-1.02%)
Jun 10, 2024 1.050 1.051 0.9600 0.9800 27,929 -0.10(-9.26%)
Jun 07, 2024 1.060 1.087 1.014 1.080 19,763 +0.02(+1.89%)
Jun 06, 2024 1.060 1.060 0.9900 1.060 46,596 +0.05(+4.95%)
Jun 05, 2024 1.000 1.073 0.9598 1.010 134,357 -0.02(-1.94%)
Jun 04, 2024 1.120 1.190 1.010 1.030 26,274 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.