Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

1.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.540	1.580	1.540	1.550	168,108	+0.00(+0.00%)
Nov 20, 2024	1.570	1.600	1.540	1.550	95,966	-0.03(-1.90%)
Nov 19, 2024	1.600	1.600	1.540	1.580	160,289	+0.00(+0.00%)
Nov 18, 2024	1.600	1.620	1.560	1.580	224,621	+0.03(+1.94%)
Nov 15, 2024	1.660	1.660	1.520	1.550	231,840	-0.07(-4.32%)
Nov 14, 2024	1.660	1.699	1.595	1.620	171,268	-0.01(-0.61%)
Nov 13, 2024	1.680	1.687	1.520	1.630	500,222	-0.06(-3.55%)
Nov 12, 2024	1.870	1.870	1.680	1.690	457,259	-0.15(-8.15%)
Nov 11, 2024	1.900	1.980	1.840	1.840	168,015	-0.04(-2.13%)
Nov 08, 2024	1.850	1.915	1.835	1.880	219,114	+0.02(+1.08%)
Nov 07, 2024	1.880	1.891	1.840	1.860	204,559	+0.04(+1.92%)
Nov 06, 2024	1.950	1.987	1.815	1.825	419,332	-0.24(-11.41%)
Nov 05, 2024	2.090	2.100	2.020	2.060	95,932	-0.01(-0.48%)
Nov 04, 2024	1.880	2.070	1.870	2.070	369,460	+0.22(+12.20%)
Nov 01, 2024	1.880	1.909	1.820	1.845	140,777	+0.02(+1.37%)
Oct 31, 2024	1.920	1.939	1.800	1.820	424,761	-0.10(-5.21%)
Oct 30, 2024	2.000	2.030	1.880	1.920	357,110	-0.08(-4.00%)
Oct 29, 2024	2.020	2.020	1.950	2.000	234,308	-0.02(-0.99%)
Oct 28, 2024	2.020	2.060	2.015	2.020	104,600	-0.01(-0.49%)
Oct 25, 2024	2.070	2.080	2.020	2.030	117,070	-0.02(-0.98%)
Oct 24, 2024	2.050	2.090	2.030	2.050	144,261	+0.00(+0.24%)
Oct 23, 2024	2.090	2.125	2.020	2.045	166,477	-0.08(-3.54%)
Oct 22, 2024	2.060	2.130	2.060	2.120	112,813	+0.04(+1.92%)
Oct 21, 2024	2.100	2.130	2.060	2.080	99,477	-0.04(-1.65%)
Oct 18, 2024	2.120	2.130	2.070	2.115	96,690	+0.04(+1.68%)
Oct 17, 2024	2.130	2.130	2.080	2.080	64,035	-0.07(-3.26%)
Oct 16, 2024	2.090	2.150	2.060	2.150	70,702	+0.09(+4.37%)
Oct 15, 2024	2.140	2.140	2.010	2.060	153,146	-0.03(-1.44%)
Oct 14, 2024	2.180	2.180	2.085	2.090	93,045	-0.08(-3.69%)
Oct 11, 2024	2.170	2.190	2.150	2.170	47,733	-0.01(-0.46%)
Oct 10, 2024	2.230	2.280	2.100	2.180	161,644	-0.05(-2.24%)
Oct 09, 2024	2.140	2.289	2.138	2.230	155,013	+0.09(+4.21%)
Oct 08, 2024	2.090	2.170	2.070	2.140	212,399	+0.05(+2.39%)
Oct 07, 2024	2.090	2.120	2.070	2.090	78,349	-0.02(-0.95%)
Oct 04, 2024	2.140	2.170	2.080	2.110	125,058	-0.02(-0.94%)
Oct 03, 2024	2.170	2.175	2.121	2.130	60,481	-0.05(-2.29%)
Oct 02, 2024	2.220	2.240	2.150	2.180	101,374	-0.01(-0.46%)
Oct 01, 2024	2.290	2.300	2.170	2.190	97,920	-0.08(-3.52%)
Sep 30, 2024	2.200	2.350	2.200	2.270	107,349	+0.07(+3.18%)
Sep 27, 2024	2.180	2.250	2.180	2.200	68,129	+0.03(+1.38%)
Sep 26, 2024	2.170	2.210	2.110	2.170	118,101	+0.02(+0.93%)
Sep 25, 2024	2.250	2.250	2.120	2.150	117,436	-0.09(-4.02%)
Sep 24, 2024	2.170	2.260	2.150	2.240	93,998	+0.08(+3.70%)
Sep 23, 2024	2.200	2.240	2.138	2.160	57,698	-0.02(-0.92%)
Sep 20, 2024	2.270	2.280	2.150	2.180	128,053	-0.11(-4.80%)
Sep 19, 2024	2.310	2.340	2.220	2.290	100,376	+0.10(+4.57%)
Sep 18, 2024	2.250	2.290	2.190	2.190	94,843	-0.04(-1.79%)
Sep 17, 2024	2.170	2.230	2.140	2.230	96,086	+0.07(+3.24%)
Sep 16, 2024	2.240	2.240	2.150	2.160	81,765	-0.01(-0.46%)
Sep 13, 2024	2.190	2.270	2.162	2.170	85,335	+0.04(+1.88%)
Sep 12, 2024	2.160	2.250	2.130	2.130	92,860	-0.03(-1.39%)
Sep 11, 2024	2.190	2.200	2.082	2.160	127,890	+0.03(+1.41%)
Sep 10, 2024	2.130	2.130	2.070	2.130	39,583	+0.03(+1.43%)
Sep 09, 2024	2.080	2.160	2.030	2.100	159,693	+0.02(+0.96%)
Sep 06, 2024	2.100	2.140	2.055	2.080	118,489	-0.03(-1.42%)
Sep 05, 2024	2.080	2.130	2.055	2.110	91,338	+0.04(+1.93%)
Sep 04, 2024	2.080	2.150	2.050	2.070	113,492	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices