Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Camp4 Therapeutics Corp (NQ: CAMP )

5.410 -0.370 (-6.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.610	6.490	5.000	5.410	80,863	-0.37(-6.40%)
Nov 21, 2024	6.000	6.470	5.490	5.780	65,122	+0.45(+8.44%)
Nov 20, 2024	6.540	6.710	5.150	5.330	65,453	-1.28(-19.36%)
Nov 19, 2024	6.920	7.180	6.350	6.610	69,147	-0.21(-3.08%)
Nov 18, 2024	8.270	8.270	6.710	6.820	62,830	-1.30(-16.01%)
Nov 15, 2024	9.960	9.990	7.970	8.120	40,753	-1.49(-15.50%)
Nov 14, 2024	10.20	10.60	9.500	9.610	80,352	-0.57(-5.60%)
Nov 13, 2024	11.80	12.01	10.14	10.18	58,436	-1.56(-13.29%)
Nov 12, 2024	10.13	12.26	9.880	11.74	95,917	+1.23(+11.70%)
Nov 11, 2024	10.54	11.00	9.700	10.51	42,412	-0.08(-0.76%)
Nov 08, 2024	10.60	10.63	9.350	10.59	42,020	+0.09(+0.86%)
Nov 07, 2024	8.960	10.85	8.950	10.50	80,027	+1.40(+15.38%)
Nov 06, 2024	10.05	11.00	8.110	9.100	91,445	-0.22(-2.36%)
Nov 05, 2024	8.300	9.810	8.260	9.320	113,272	+1.10(+13.38%)
Nov 04, 2024	9.930	10.05	7.800	8.220	114,741	-1.83(-18.21%)
Nov 01, 2024	10.50	10.55	9.750	10.05	28,451	-0.58(-5.46%)
Oct 31, 2024	10.89	10.90	10.11	10.63	32,488	-0.17(-1.57%)
Oct 30, 2024	11.29	11.29	10.53	10.80	37,889	-0.57(-5.01%)
Oct 29, 2024	11.05	11.47	10.76	11.37	57,551	+0.26(+2.34%)
Oct 28, 2024	11.43	11.60	10.69	11.11	49,927	-0.08(-0.71%)
Oct 25, 2024	11.24	11.24	10.84	11.19	25,102	+0.19(+1.73%)
Oct 24, 2024	11.22	11.22	10.71	11.00	37,486	+0.00(+0.00%)
Oct 23, 2024	10.78	11.18	10.75	11.00	63,651	+0.10(+0.92%)
Oct 22, 2024	11.63	11.63	10.54	10.90	103,895	+0.00(+0.00%)
Oct 21, 2024	11.40	11.60	10.57	10.90	58,754	-0.10(-0.91%)
Oct 18, 2024	11.25	11.25	10.40	11.00	40,725	+0.14(+1.29%)
Oct 17, 2024	10.37	11.24	10.37	10.86	75,781	-0.06(-0.55%)
Oct 16, 2024	11.15	11.79	9.520	10.92	168,481	+0.17(+1.58%)
Oct 15, 2024	9.720	11.47	9.395	10.75	178,002	+1.00(+10.26%)
Oct 14, 2024	11.23	12.30	9.510	9.750	309,163	-0.97(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Camp4 Therapeutics Corp (NQ: CAMP )

Historical Prices