Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDP )

8.975 +0.275 (+3.16%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	8.390	8.830	8.390	8.700	3,184	+0.15(+1.75%)
Jul 18, 2024	8.540	9.380	8.405	8.550	4,292	-0.06(-0.75%)
Jul 17, 2024	8.730	8.900	8.540	8.614	10,097	-0.26(-2.89%)
Jul 16, 2024	8.880	9.090	8.700	8.871	10,595	-0.06(-0.66%)
Jul 15, 2024	9.000	9.000	8.870	8.930	2,461	-0.05(-0.56%)
Jul 12, 2024	9.060	9.060	8.820	8.980	4,208	+0.12(+1.30%)
Jul 11, 2024	8.660	8.960	8.660	8.865	20,014	+0.18(+2.13%)
Jul 10, 2024	8.430	8.690	8.378	8.680	5,689	+0.05(+0.58%)
Jul 09, 2024	7.860	8.630	7.500	8.630	16,853	+0.94(+12.22%)
Jul 08, 2024	7.610	7.690	7.100	7.690	12,758	-0.01(-0.13%)
Jul 05, 2024	7.520	7.700	7.500	7.700	6,520	-0.00(-0.00%)
Jul 03, 2024	7.530	7.880	7.500	7.700	6,748	+0.10(+1.32%)
Jul 02, 2024	7.760	7.850	7.490	7.600	27,914	-0.28(-3.49%)
Jul 01, 2024	7.900	8.150	7.850	7.875	14,710	-0.20(-2.42%)
Jun 28, 2024	8.150	8.486	8.070	8.070	9,989	-0.37(-4.36%)
Jun 27, 2024	8.160	8.438	8.000	8.438	8,045	+0.22(+2.63%)
Jun 26, 2024	8.300	8.550	7.950	8.222	2,625	+0.12(+1.50%)
Jun 25, 2024	8.160	8.500	8.056	8.100	6,841	-0.17(-2.06%)
Jun 24, 2024	7.900	8.654	7.900	8.270	15,811	+0.22(+2.73%)
Jun 21, 2024	7.900	8.300	7.900	8.050	11,163	-0.52(-6.07%)
Jun 20, 2024	9.270	9.365	8.300	8.570	34,569	-1.26(-12.82%)
Jun 18, 2024	10.40	10.95	9.510	9.830	16,910	-0.80(-7.53%)
Jun 17, 2024	11.23	11.37	10.00	10.63	30,596	-0.74(-6.51%)
Jun 14, 2024	11.33	11.50	11.01	11.37	12,010	-0.30(-2.57%)
Jun 13, 2024	11.67	11.90	11.51	11.67	19,730	-0.31(-2.59%)
Jun 12, 2024	11.65	11.99	11.65	11.98	6,855	+0.40(+3.45%)
Jun 11, 2024	11.24	11.75	11.12	11.58	19,665	+0.22(+1.94%)
Jun 10, 2024	12.03	12.03	11.32	11.36	13,636	-1.09(-8.76%)
Jun 07, 2024	12.53	12.78	12.45	12.45	6,825	-0.31(-2.43%)
Jun 06, 2024	12.00	13.99	12.00	12.76	38,013	+0.66(+5.50%)
Jun 05, 2024	12.00	12.29	11.67	12.10	19,315	+0.62(+5.36%)
Jun 04, 2024	11.40	12.21	11.21	11.48	42,421	+0.30(+2.69%)
Jun 03, 2024	10.84	11.30	10.26	11.18	43,641	-0.17(-1.50%)
May 31, 2024	8.000	11.51	8.000	11.35	179,546	+3.37(+42.23%)
May 30, 2024	7.900	7.980	7.724	7.980	7,542	+0.08(+1.01%)
May 29, 2024	7.890	8.040	7.880	7.900	16,587	-0.10(-1.26%)
May 28, 2024	7.860	8.030	7.510	8.001	15,157	+0.10(+1.28%)
May 24, 2024	7.980	7.985	7.880	7.900	4,860	-0.00(-0.00%)
May 23, 2024	7.860	8.250	7.860	7.900	13,048	-0.07(-0.88%)
May 22, 2024	8.000	8.180	7.970	7.970	17,549	-0.07(-0.87%)
May 21, 2024	8.080	8.080	7.890	8.040	5,766	+0.03(+0.37%)
May 20, 2024	7.930	8.150	7.850	8.010	2,843	-0.02(-0.25%)
May 17, 2024	8.040	8.490	7.890	8.030	14,950	+0.03(+0.37%)
May 16, 2024	8.100	8.500	7.900	8.000	27,283	-0.05(-0.62%)
May 15, 2024	7.650	8.180	7.500	8.050	25,278	+0.14(+1.77%)
May 14, 2024	7.500	8.300	7.380	7.910	77,697	+0.41(+5.47%)
May 13, 2024	7.300	8.410	7.300	7.500	67,087	+0.55(+7.91%)
May 10, 2024	7.090	7.166	6.640	6.950	14,781	-0.20(-2.80%)
May 09, 2024	5.550	7.300	5.550	7.150	82,978	+1.30(+22.22%)
May 08, 2024	6.000	6.000	5.450	5.850	9,286	-0.13(-2.18%)
May 07, 2024	5.490	6.250	5.400	5.980	37,151	+0.56(+10.23%)
May 06, 2024	5.350	5.500	5.350	5.425	7,151	+0.06(+1.21%)
May 03, 2024	5.330	5.500	5.260	5.360	5,269	+0.04(+0.75%)
May 02, 2024	5.390	5.500	5.300	5.320	9,753	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDP )

Historical Prices