Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

2.850 -0.090 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.930	2.980	2.720	2.850	97,090	-0.09(-3.06%)
Nov 20, 2024	2.900	3.060	2.770	2.940	121,163	+0.02(+0.68%)
Nov 19, 2024	2.710	3.050	2.710	2.920	276,002	+0.15(+5.42%)
Nov 18, 2024	2.340	2.950	2.280	2.770	547,925	+0.31(+12.60%)
Nov 15, 2024	2.460	3.700	2.118	2.460	4,624,193	+0.21(+9.33%)
Nov 14, 2024	3.500	3.610	2.150	2.250	825,287	-1.30(-36.62%)
Nov 13, 2024	3.870	4.338	3.300	3.550	411,278	-0.28(-7.31%)
Nov 12, 2024	3.390	4.100	3.260	3.830	718,136	+0.41(+11.99%)
Nov 11, 2024	3.800	3.910	3.300	3.420	1,086,774	-0.13(-3.66%)
Nov 08, 2024	3.000	4.000	2.800	3.550	7,663,340	+0.46(+14.89%)
Nov 07, 2024	1.470	5.220	1.470	3.090	46,621,724	+1.64(+113.10%)
Nov 06, 2024	1.510	1.550	1.440	1.450	43,418	-0.10(-6.45%)
Nov 05, 2024	1.500	1.590	1.450	1.550	53,862	+0.00(+0.00%)
Nov 04, 2024	1.410	1.550	1.400	1.550	34,165	+0.11(+7.64%)
Nov 01, 2024	1.460	1.580	1.360	1.440	38,663	+0.06(+4.35%)
Oct 31, 2024	1.550	1.625	1.300	1.380	196,509	-0.20(-12.66%)
Oct 30, 2024	1.680	1.710	1.530	1.580	42,886	-0.11(-6.51%)
Oct 29, 2024	1.710	1.760	1.610	1.690	25,051	-0.02(-1.11%)
Oct 28, 2024	1.860	1.900	1.690	1.709	52,565	-0.15(-8.12%)
Oct 25, 2024	2.190	2.210	1.820	1.860	111,831	-0.32(-14.68%)
Oct 24, 2024	2.280	2.400	2.180	2.180	36,086	-0.12(-5.05%)
Oct 23, 2024	2.070	2.504	2.070	2.296	25,720	+0.15(+7.06%)
Oct 22, 2024	2.060	2.170	2.040	2.145	50,280	+0.04(+1.88%)
Oct 21, 2024	2.510	2.850	2.060	2.105	88,420	-0.40(-16.14%)
Oct 18, 2024	2.890	2.890	2.460	2.510	26,799	-0.09(-3.46%)
Oct 17, 2024	2.940	2.940	2.600	2.600	10,701	-0.18(-6.47%)
Oct 16, 2024	2.860	2.864	2.660	2.780	10,099	-0.04(-1.42%)
Oct 15, 2024	2.760	2.910	2.610	2.820	20,543	+0.05(+1.81%)
Oct 14, 2024	2.590	2.900	2.500	2.770	22,294	+0.26(+10.36%)
Oct 11, 2024	2.550	2.640	2.400	2.510	38,064	-0.02(-0.79%)
Oct 10, 2024	2.450	2.550	2.380	2.530	16,649	+0.09(+3.69%)
Oct 09, 2024	2.453	2.476	2.370	2.440	21,561	+0.07(+2.95%)
Oct 08, 2024	2.583	2.583	2.370	2.370	21,298	-0.13(-5.20%)
Oct 07, 2024	2.650	2.810	2.400	2.500	32,211	-0.15(-5.81%)
Oct 04, 2024	2.570	2.710	2.570	2.654	2,953	-0.05(-1.70%)
Oct 03, 2024	2.680	2.809	2.560	2.700	30,234	+0.02(+0.75%)
Oct 02, 2024	2.810	2.860	2.650	2.680	26,040	-0.26(-8.84%)
Oct 01, 2024	2.850	2.960	2.810	2.940	12,627	-0.03(-1.01%)
Sep 30, 2024	2.800	3.000	2.800	2.970	20,483	-0.02(-0.67%)
Sep 27, 2024	2.936	3.000	2.888	2.990	14,769	-0.01(-0.33%)
Sep 26, 2024	2.910	3.000	2.800	3.000	17,299	+0.10(+3.45%)
Sep 25, 2024	2.900	3.000	2.772	2.900	9,221	-0.02(-0.68%)
Sep 24, 2024	2.880	2.980	2.753	2.920	11,174	+0.04(+1.39%)
Sep 23, 2024	3.000	3.000	2.700	2.880	7,649	-0.10(-3.36%)
Sep 20, 2024	2.750	2.980	2.600	2.980	33,292	+0.22(+7.97%)
Sep 19, 2024	2.770	2.865	2.585	2.760	40,948	+0.20(+7.81%)
Sep 18, 2024	2.840	2.900	2.560	2.560	16,938	-0.21(-7.58%)
Sep 17, 2024	2.790	2.890	2.770	2.770	11,579	-0.02(-0.72%)
Sep 16, 2024	2.800	2.850	2.735	2.790	10,930	-0.01(-0.36%)
Sep 13, 2024	2.720	2.970	2.700	2.800	17,663	+0.04(+1.45%)
Sep 12, 2024	2.730	3.040	2.730	2.760	2,614	-0.17(-5.80%)
Sep 11, 2024	2.740	2.950	2.600	2.930	9,788	+0.29(+10.98%)
Sep 10, 2024	2.890	2.930	2.590	2.640	19,462	-0.10(-3.65%)
Sep 09, 2024	2.780	2.865	2.660	2.740	9,933	-0.07(-2.49%)
Sep 06, 2024	2.800	2.810	2.580	2.810	6,952	-0.03(-1.06%)
Sep 05, 2024	2.700	2.930	2.670	2.840	3,106	+0.12(+4.41%)
Sep 04, 2024	2.820	2.922	2.600	2.720	26,231	-0.14(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices