Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.230 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.250	1.250	1.211	1.230	95,143	-0.01(-0.81%)
Nov 20, 2024	1.260	1.270	1.240	1.240	66,898	-0.03(-2.36%)
Nov 19, 2024	1.270	1.270	1.250	1.270	84,087	-0.01(-0.78%)
Nov 18, 2024	1.340	1.350	1.260	1.280	113,720	-0.04(-3.03%)
Nov 15, 2024	1.380	1.380	1.320	1.320	76,286	-0.05(-3.65%)
Nov 14, 2024	1.340	1.420	1.320	1.370	98,247	+0.04(+3.01%)
Nov 13, 2024	1.370	1.380	1.300	1.330	144,181	+0.02(+1.53%)
Nov 12, 2024	1.380	1.410	1.310	1.310	157,213	-0.12(-8.39%)
Nov 11, 2024	1.470	1.470	1.379	1.430	122,667	-0.02(-1.38%)
Nov 08, 2024	1.370	1.470	1.363	1.450	235,576	+0.08(+5.84%)
Nov 07, 2024	1.300	1.400	1.290	1.370	222,630	+0.08(+6.20%)
Nov 06, 2024	1.340	1.340	1.261	1.290	147,540	+0.02(+1.57%)
Nov 05, 2024	1.280	1.280	1.260	1.270	49,001	+0.00(+0.00%)
Nov 04, 2024	1.260	1.299	1.250	1.270	43,910	+0.00(+0.00%)
Nov 01, 2024	1.280	1.290	1.250	1.270	34,753	+0.00(+0.00%)
Oct 31, 2024	1.280	1.290	1.250	1.270	36,890	-0.02(-1.55%)
Oct 30, 2024	1.310	1.350	1.270	1.290	48,289	-0.03(-2.27%)
Oct 29, 2024	1.350	1.365	1.310	1.320	57,262	-0.04(-2.94%)
Oct 28, 2024	1.310	1.400	1.299	1.360	174,526	+0.07(+5.02%)
Oct 25, 2024	1.210	1.300	1.200	1.295	130,370	+0.08(+7.02%)
Oct 24, 2024	1.220	1.220	1.200	1.210	94,274	+0.02(+1.68%)
Oct 23, 2024	1.200	1.210	1.180	1.190	40,894	-0.01(-0.82%)
Oct 22, 2024	1.200	1.220	1.190	1.200	66,131	-0.00(-0.02%)
Oct 21, 2024	1.200	1.210	1.190	1.200	61,379	+0.00(+0.00%)
Oct 18, 2024	1.180	1.210	1.180	1.200	70,292	+0.02(+1.69%)
Oct 17, 2024	1.180	1.190	1.170	1.180	56,293	+0.00(+0.00%)
Oct 16, 2024	1.170	1.190	1.170	1.180	38,950	-0.00(-0.38%)
Oct 15, 2024	1.180	1.210	1.170	1.185	75,103	-0.01(-0.46%)
Oct 14, 2024	1.160	1.190	1.160	1.190	41,381	+0.02(+1.71%)
Oct 11, 2024	1.170	1.180	1.160	1.170	51,226	-0.01(-0.85%)
Oct 10, 2024	1.190	1.198	1.160	1.180	31,911	+0.00(+0.00%)
Oct 09, 2024	1.180	1.200	1.170	1.180	39,063	-0.01(-0.84%)
Oct 08, 2024	1.200	1.200	1.180	1.190	44,797	+0.00(+0.00%)
Oct 07, 2024	1.180	1.200	1.170	1.190	41,835	+0.01(+0.78%)
Oct 04, 2024	1.180	1.200	1.160	1.181	82,068	+0.02(+1.79%)
Oct 03, 2024	1.170	1.180	1.150	1.160	89,479	+0.00(+0.00%)
Oct 02, 2024	1.170	1.170	1.150	1.160	83,295	+0.00(+0.43%)
Oct 01, 2024	1.180	1.180	1.140	1.155	88,833	-0.01(-1.28%)
Sep 30, 2024	1.160	1.170	1.160	1.170	66,153	+0.00(+0.00%)
Sep 27, 2024	1.150	1.190	1.150	1.170	128,731	+0.01(+0.86%)
Sep 26, 2024	1.170	1.170	1.140	1.160	80,395	+0.00(+0.00%)
Sep 25, 2024	1.160	1.160	1.140	1.160	62,627	+0.01(+0.87%)
Sep 24, 2024	1.140	1.170	1.140	1.150	64,863	-0.01(-0.86%)
Sep 23, 2024	1.170	1.180	1.140	1.160	54,027	-0.01(-0.85%)
Sep 20, 2024	1.160	1.180	1.120	1.170	162,856	-0.01(-0.85%)
Sep 19, 2024	1.170	1.220	1.170	1.180	86,805	+0.01(+0.85%)
Sep 18, 2024	1.180	1.220	1.170	1.170	127,843	+0.00(+0.00%)
Sep 17, 2024	1.200	1.230	1.170	1.170	115,953	-0.03(-2.50%)
Sep 16, 2024	1.200	1.220	1.170	1.200	51,366	+0.00(+0.00%)
Sep 13, 2024	1.160	1.200	1.120	1.200	107,201	+0.06(+5.26%)
Sep 12, 2024	1.160	1.210	1.120	1.140	136,905	-0.02(-1.72%)
Sep 11, 2024	1.130	1.160	1.120	1.160	83,667	+0.01(+0.87%)
Sep 10, 2024	1.140	1.170	1.110	1.150	54,161	+0.02(+1.77%)
Sep 09, 2024	1.180	1.190	1.110	1.130	265,044	-0.04(-3.42%)
Sep 06, 2024	1.200	1.220	1.160	1.170	89,594	-0.03(-2.50%)
Sep 05, 2024	1.200	1.230	1.190	1.200	51,744	+0.00(+0.00%)
Sep 04, 2024	1.220	1.240	1.200	1.200	84,776	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices