Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.155 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.180	1.180	1.140	1.155	88,833	-0.01(-1.28%)
Sep 30, 2024	1.160	1.170	1.160	1.170	66,153	+0.00(+0.00%)
Sep 27, 2024	1.150	1.190	1.150	1.170	128,731	+0.01(+0.86%)
Sep 26, 2024	1.170	1.170	1.140	1.160	80,395	+0.00(+0.00%)
Sep 25, 2024	1.160	1.160	1.140	1.160	62,627	+0.01(+0.87%)
Sep 24, 2024	1.140	1.170	1.140	1.150	64,863	-0.01(-0.86%)
Sep 23, 2024	1.170	1.180	1.140	1.160	54,027	-0.01(-0.85%)
Sep 20, 2024	1.160	1.180	1.120	1.170	162,856	-0.01(-0.85%)
Sep 19, 2024	1.170	1.220	1.170	1.180	86,805	+0.01(+0.85%)
Sep 18, 2024	1.180	1.220	1.170	1.170	127,843	+0.00(+0.00%)
Sep 17, 2024	1.200	1.230	1.170	1.170	115,953	-0.03(-2.50%)
Sep 16, 2024	1.200	1.220	1.170	1.200	51,366	+0.00(+0.00%)
Sep 13, 2024	1.160	1.200	1.120	1.200	107,201	+0.06(+5.26%)
Sep 12, 2024	1.160	1.210	1.120	1.140	136,905	-0.02(-1.72%)
Sep 11, 2024	1.130	1.160	1.120	1.160	83,667	+0.01(+0.87%)
Sep 10, 2024	1.140	1.170	1.110	1.150	54,161	+0.02(+1.77%)
Sep 09, 2024	1.180	1.190	1.110	1.130	265,044	-0.04(-3.42%)
Sep 06, 2024	1.200	1.220	1.160	1.170	89,594	-0.03(-2.50%)
Sep 05, 2024	1.200	1.230	1.190	1.200	51,744	+0.00(+0.00%)
Sep 04, 2024	1.220	1.240	1.200	1.200	84,776	-0.03(-2.44%)
Sep 03, 2024	1.320	1.320	1.221	1.230	100,283	-0.09(-6.82%)
Aug 30, 2024	1.300	1.360	1.270	1.320	83,652	+0.00(+0.00%)
Aug 29, 2024	1.290	1.370	1.210	1.320	147,764	+0.03(+2.33%)
Aug 28, 2024	1.380	1.400	1.280	1.290	92,383	-0.09(-6.52%)
Aug 27, 2024	1.400	1.400	1.370	1.380	32,562	-0.02(-1.43%)
Aug 26, 2024	1.410	1.443	1.390	1.400	143,179	-0.06(-4.11%)
Aug 23, 2024	1.440	1.470	1.421	1.460	55,835	+0.02(+1.39%)
Aug 22, 2024	1.430	1.490	1.420	1.440	97,696	+0.00(+0.00%)
Aug 21, 2024	1.450	1.450	1.410	1.440	46,367	+0.00(+0.00%)
Aug 20, 2024	1.450	1.470	1.410	1.440	78,439	-0.01(-0.69%)
Aug 19, 2024	1.390	1.490	1.380	1.450	102,772	+0.06(+4.69%)
Aug 16, 2024	1.340	1.400	1.335	1.385	45,765	+0.02(+1.84%)
Aug 15, 2024	1.340	1.410	1.340	1.360	103,782	+0.02(+1.12%)
Aug 14, 2024	1.350	1.360	1.340	1.345	46,880	+0.02(+1.89%)
Aug 13, 2024	1.320	1.370	1.310	1.320	57,082	-0.01(-0.75%)
Aug 12, 2024	1.320	1.370	1.250	1.330	85,687	+0.01(+0.76%)
Aug 09, 2024	1.400	1.400	1.250	1.320	149,076	-0.06(-4.35%)
Aug 08, 2024	1.370	1.470	1.300	1.380	139,333	+0.00(+0.00%)
Aug 07, 2024	1.460	1.460	1.340	1.380	90,215	-0.06(-4.17%)
Aug 06, 2024	1.410	1.480	1.410	1.440	51,574	+0.02(+1.41%)
Aug 05, 2024	1.250	1.440	1.160	1.420	191,183	+0.11(+8.40%)
Aug 02, 2024	1.500	1.500	1.300	1.310	250,725	-0.21(-13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices