Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

1.790 +0.020 (+1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.720 1.930 1.700 1.790 50,919 +0.02(+1.13%)
Aug 22, 2024 1.710 1.860 1.680 1.770 32,640 +0.09(+5.36%)
Aug 21, 2024 1.700 1.710 1.670 1.680 16,506 -0.02(-1.18%)
Aug 20, 2024 1.770 1.770 1.700 1.700 5,069 -0.02(-0.87%)
Aug 19, 2024 1.710 1.720 1.680 1.715 15,231 -0.00(-0.29%)
Aug 16, 2024 1.680 1.760 1.680 1.720 4,341 +0.02(+1.18%)
Aug 15, 2024 1.740 1.820 1.690 1.700 7,824 +0.00(+0.00%)
Aug 14, 2024 1.700 1.800 1.680 1.700 17,686 -0.03(-1.51%)
Aug 13, 2024 1.650 1.760 1.650 1.726 8,173 +0.11(+6.87%)
Aug 12, 2024 1.660 1.660 1.560 1.615 3,226 -0.04(-2.71%)
Aug 09, 2024 1.740 1.740 1.600 1.660 10,577 -0.03(-1.78%)
Aug 08, 2024 1.620 1.740 1.620 1.690 13,036 +0.07(+4.32%)
Aug 07, 2024 1.680 1.680 1.620 1.620 7,886 -0.02(-1.22%)
Aug 06, 2024 1.610 1.750 1.600 1.640 20,186 +0.06(+3.80%)
Aug 05, 2024 1.550 1.650 1.550 1.580 10,809 -0.07(-4.24%)
Aug 02, 2024 1.700 1.770 1.610 1.650 20,087 -0.07(-4.07%)
Aug 01, 2024 1.845 1.949 1.720 1.720 35,098 -0.13(-7.03%)
Jul 31, 2024 1.700 1.900 1.675 1.850 216,551 +0.21(+12.80%)
Jul 30, 2024 1.820 1.860 1.620 1.640 54,994 -0.19(-10.38%)
Jul 29, 2024 1.910 1.990 1.810 1.830 27,885 -0.02(-1.08%)
Jul 26, 2024 1.950 1.970 1.850 1.850 47,413 -0.11(-5.61%)
Jul 25, 2024 1.950 2.000 1.850 1.960 43,156 +0.03(+1.77%)
Jul 24, 2024 1.870 1.926 1.860 1.926 1,889 -0.04(-2.24%)
Jul 23, 2024 1.820 1.970 1.820 1.970 22,023 +0.00(+0.00%)
Jul 22, 2024 1.880 2.060 1.880 1.970 14,961 +0.06(+3.14%)
Jul 19, 2024 1.880 1.910 1.560 1.910 16,777 +0.00(+0.00%)
Jul 18, 2024 1.900 1.960 1.850 1.910 28,592 +0.01(+0.53%)
Jul 17, 2024 2.020 2.020 1.862 1.900 23,750 -0.05(-2.56%)
Jul 16, 2024 1.930 2.060 1.880 1.950 43,753 -0.01(-0.51%)
Jul 15, 2024 1.920 2.023 1.910 1.960 38,662 +0.01(+0.51%)
Jul 12, 2024 2.030 2.030 1.915 1.950 60,809 -0.08(-3.94%)
Jul 11, 2024 2.110 2.150 1.880 2.030 142,523 -0.04(-1.93%)
Jul 10, 2024 2.250 2.310 2.030 2.070 38,927 -0.19(-8.41%)
Jul 09, 2024 2.210 2.330 2.210 2.260 71,805 +0.03(+1.35%)
Jul 08, 2024 2.600 2.600 2.200 2.230 132,470 -0.33(-12.89%)
Jul 05, 2024 2.640 2.710 2.470 2.560 75,649 +0.01(+0.39%)
Jul 03, 2024 2.850 2.890 2.410 2.550 56,334 -0.27(-9.57%)
Jul 02, 2024 2.890 2.930 2.791 2.820 42,934 -0.12(-4.08%)
Jul 01, 2024 2.910 2.950 2.880 2.940 21,543 +0.02(+0.68%)
Jun 28, 2024 2.970 2.973 2.900 2.920 23,622 +0.05(+1.74%)
Jun 27, 2024 2.940 2.980 2.860 2.870 22,021 -0.07(-2.38%)
Jun 26, 2024 2.900 2.980 2.890 2.940 16,863 +0.03(+1.03%)
Jun 25, 2024 2.650 2.990 2.650 2.910 52,689 +0.02(+0.69%)
Jun 24, 2024 2.620 2.950 2.620 2.890 56,208 +0.33(+12.89%)
Jun 21, 2024 2.490 2.570 2.400 2.560 22,799 +0.11(+4.61%)
Jun 20, 2024 2.760 2.860 2.350 2.447 104,302 -0.39(-13.83%)
Jun 18, 2024 2.830 2.880 2.680 2.840 22,150 +0.00(+0.00%)
Jun 17, 2024 2.630 2.860 2.480 2.840 144,695 +0.00(+0.00%)
Jun 14, 2024 2.700 2.930 2.509 2.840 62,397 +0.32(+12.55%)
Jun 13, 2024 2.660 2.700 2.491 2.523 40,679 -0.11(-4.06%)
Jun 12, 2024 2.350 2.630 2.110 2.630 411,263 +0.19(+8.01%)
Jun 11, 2024 2.380 2.500 2.380 2.435 29,290 +0.06(+2.74%)
Jun 10, 2024 2.400 2.530 2.340 2.370 86,283 -0.11(-4.44%)
Jun 07, 2024 2.400 2.546 2.090 2.480 184,870 -0.17(-6.42%)
Jun 06, 2024 2.290 2.950 2.290 2.650 689,356 +0.50(+23.26%)
Jun 05, 2024 2.110 2.200 2.090 2.150 72,440 +0.01(+0.47%)
Jun 04, 2024 2.070 2.250 2.070 2.140 99,299 +0.12(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.