Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Jojo Drugstore (NQ: CJJD )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.270	2.920	2.170	2.800	255,200	+0.57(+25.56%)
Sep 30, 2024	1.950	2.270	1.950	2.230	32,465	+0.44(+24.58%)
Sep 27, 2024	1.750	1.830	1.748	1.790	5,677	+0.09(+5.36%)
Sep 26, 2024	1.699	1.700	1.677	1.699	2,204	+0.09(+5.63%)
Sep 25, 2024	1.650	1.649	1.600	1.609	1,597	-0.06(-3.68%)
Sep 24, 2024	1.640	1.700	1.550	1.670	4,895	+0.05(+3.09%)
Sep 23, 2024	1.640	1.646	1.620	1.620	1,349	+0.02(+1.25%)
Sep 20, 2024	1.630	1.630	1.600	1.600	682	+0.00(+0.00%)
Sep 19, 2024	1.550	1.660	1.550	1.600	2,192	+0.05(+3.22%)
Sep 18, 2024	1.580	1.651	1.550	1.550	1,344	-0.11(-6.61%)
Sep 16, 2024				1.660	119	+0.09(+6.06%)
Sep 13, 2024	1.610	1.660	1.565	1.565	2,944	+0.05(+3.64%)
Sep 12, 2024	1.650	1.650	1.510	1.510	1,853	-0.14(-8.48%)
Sep 11, 2024	1.670	1.667	1.600	1.650	6,013	+0.10(+6.13%)
Sep 10, 2024	1.555	1.555	1.555	1.555	425	+0.00(+0.30%)
Sep 09, 2024	1.590	1.590	1.550	1.550	1,572	+0.04(+2.64%)
Sep 06, 2024	1.670	1.670	1.510	1.510	1,013	-0.14(-8.41%)
Sep 05, 2024	1.677	1.677	1.630	1.649	1,222	-0.05(-3.01%)
Sep 04, 2024	1.650	1.700	1.650	1.700	11,268	+0.05(+3.03%)
Sep 03, 2024	1.550	1.790	1.520	1.650	14,211	+0.03(+1.85%)
Aug 30, 2024	1.600	1.650	1.590	1.620	4,759	+0.11(+7.28%)
Aug 29, 2024	1.470	1.570	1.340	1.510	28,692	+0.12(+8.63%)
Aug 28, 2024	1.570	1.600	1.390	1.390	16,400	-0.17(-10.90%)
Aug 27, 2024	1.670	1.889	1.560	1.560	22,600	-0.12(-7.14%)
Aug 26, 2024	1.630	1.898	1.630	1.680	20,010	+0.08(+5.00%)
Aug 23, 2024	1.700	1.871	1.555	1.600	8,359	-0.10(-5.88%)
Aug 22, 2024	1.780	1.850	1.660	1.700	14,552	-0.08(-4.51%)
Aug 21, 2024	1.980	1.980	1.780	1.780	14,516	-0.08(-4.33%)
Aug 20, 2024	1.930	1.930	1.850	1.861	5,469	-0.07(-3.59%)
Aug 19, 2024	2.000	2.000	1.930	1.930	5,043	+0.07(+3.76%)
Aug 16, 2024	1.870	1.997	1.820	1.860	13,778	-0.01(-0.53%)
Aug 15, 2024	1.950	1.950	1.870	1.870	13,260	-0.07(-3.61%)
Aug 14, 2024	1.950	1.950	1.873	1.940	8,577	+0.04(+2.11%)
Aug 13, 2024	2.015	2.081	1.900	1.900	4,449	-0.06(-3.06%)
Aug 12, 2024	2.030	2.210	1.940	1.960	11,628	-0.02(-1.01%)
Aug 09, 2024	2.090	2.090	1.720	1.980	25,052	-0.10(-4.81%)
Aug 08, 2024	2.370	2.400	2.080	2.080	7,654	-0.18(-7.96%)
Aug 07, 2024	2.380	2.460	2.260	2.260	3,997	-0.15(-6.22%)
Aug 06, 2024	2.290	2.440	2.210	2.410	2,998	+0.20(+9.05%)
Aug 05, 2024	2.500	2.500	2.190	2.210	15,118	-0.34(-13.32%)
Aug 02, 2024	2.580	2.615	2.500	2.550	2,802	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Jojo Drugstore (NQ: CJJD )

Historical Prices