Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Click Holdings Limited - Ordinary Share (NQ: CLIK )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	2.080	2.080	1.410	1.650	236,753	-0.36(-17.91%)
Oct 24, 2024	1.540	2.090	1.440	2.010	1,146,320	+0.56(+38.62%)
Oct 23, 2024	1.510	1.560	1.420	1.450	127,587	-0.12(-7.64%)
Oct 22, 2024	1.540	1.570	1.420	1.570	382,999	+0.07(+4.67%)
Oct 21, 2024	1.560	1.570	1.370	1.500	145,222	-0.04(-2.60%)
Oct 18, 2024	1.550	1.680	1.440	1.540	335,924	+0.00(+0.00%)
Oct 17, 2024	1.250	1.699	1.250	1.540	700,233	+0.22(+16.67%)
Oct 16, 2024	1.250	1.350	1.230	1.320	135,608	+0.01(+0.76%)
Oct 15, 2024	1.600	1.600	1.287	1.310	291,929	-0.30(-18.54%)
Oct 14, 2024	1.540	1.680	1.500	1.608	236,993	+0.01(+0.51%)
Oct 11, 2024	1.470	1.810	1.390	1.600	935,200	+0.14(+9.59%)
Oct 10, 2024	2.200	2.440	1.350	1.460	1,244,109	-1.18(-44.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Click Holdings Limited - Ordinary Share (NQ: CLIK )

Historical Prices