Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Climb Bio, Inc. - Common Stock (NQ: CLYM )

3.000 -0.080 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.090	3.120	2.900	3.000	164,570	-0.08(-2.60%)
Nov 20, 2024	3.290	3.335	3.040	3.080	130,976	-0.17(-5.23%)
Nov 19, 2024	3.030	3.335	3.030	3.250	303,805	+0.19(+6.21%)
Nov 18, 2024	3.020	3.220	3.000	3.060	277,863	+0.05(+1.66%)
Nov 15, 2024	3.230	3.355	3.000	3.010	429,116	-0.19(-5.79%)
Nov 14, 2024	3.460	3.500	3.160	3.195	441,789	-0.33(-9.49%)
Nov 13, 2024	4.040	4.040	3.520	3.530	210,981	-0.27(-7.11%)
Nov 12, 2024	3.930	4.110	3.720	3.800	234,696	-0.26(-6.40%)
Nov 11, 2024	3.820	4.340	3.820	4.060	307,653	+0.27(+7.12%)
Nov 08, 2024	3.620	3.800	3.520	3.790	387,874	+0.27(+7.67%)
Nov 07, 2024	3.630	3.785	3.490	3.520	368,642	-0.13(-3.56%)
Nov 06, 2024	3.720	3.850	3.480	3.650	478,184	+0.03(+0.83%)
Nov 05, 2024	3.490	3.830	3.410	3.620	397,159	+0.11(+3.13%)
Nov 04, 2024	3.850	3.990	3.490	3.510	711,161	-0.31(-8.12%)
Nov 01, 2024	3.880	3.980	3.775	3.820	241,322	-0.01(-0.13%)
Oct 31, 2024	4.020	4.020	3.825	3.825	181,516	-0.09(-2.42%)
Oct 30, 2024	4.040	4.120	3.900	3.920	179,589	-0.12(-2.97%)
Oct 29, 2024	4.110	4.250	3.970	4.040	423,611	-0.07(-1.70%)
Oct 28, 2024	4.330	4.450	4.110	4.110	211,494	-0.15(-3.52%)
Oct 25, 2024	4.680	4.680	4.240	4.260	258,734	-0.39(-8.39%)
Oct 24, 2024	4.780	4.820	4.650	4.650	156,775	-0.10(-2.11%)
Oct 23, 2024	4.660	4.840	4.560	4.750	645,219	+0.04(+0.85%)
Oct 22, 2024	4.810	4.860	4.600	4.710	326,746	-0.09(-1.87%)
Oct 21, 2024	5.000	5.000	4.715	4.800	161,848	-0.22(-4.38%)
Oct 18, 2024	4.870	5.100	4.860	5.020	197,913	+0.16(+3.29%)
Oct 17, 2024	4.970	4.970	4.730	4.860	194,359	-0.15(-2.99%)
Oct 16, 2024	5.110	5.270	4.900	5.010	273,158	-0.09(-1.76%)
Oct 15, 2024	5.400	5.470	4.860	5.100	471,840	-0.34(-6.25%)
Oct 14, 2024	5.430	5.460	5.215	5.440	302,300	+0.02(+0.37%)
Oct 11, 2024	5.140	5.430	5.050	5.420	334,722	+0.28(+5.45%)
Oct 10, 2024	5.110	5.160	4.930	5.140	668,269	-0.02(-0.39%)
Oct 09, 2024	5.190	5.220	5.060	5.160	207,242	-0.07(-1.34%)
Oct 08, 2024	5.200	5.360	5.140	5.230	320,684	-0.03(-0.57%)
Oct 07, 2024	5.190	5.290	5.030	5.260	342,022	+0.10(+1.94%)
Oct 04, 2024	5.070	5.230	4.940	5.160	486,144	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Climb Bio, Inc. - Common Stock (NQ: CLYM )

Historical Prices