Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearmind Medicine Inc (NQ: CMND )

1.360 -0.030 (-2.16%)

Streaming Delayed Price Updated: 3:44 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.400	1.420	1.340	1.360	63,976	-0.03(-2.16%)
Oct 31, 2024	1.470	1.500	1.360	1.390	51,826	-0.07(-4.79%)
Oct 30, 2024	1.450	1.480	1.450	1.460	23,031	-0.01(-0.68%)
Oct 29, 2024	1.460	1.520	1.370	1.470	82,479	+0.05(+3.52%)
Oct 28, 2024	1.470	1.500	1.420	1.420	40,091	-0.04(-2.74%)
Oct 25, 2024	1.540	1.590	1.450	1.460	110,297	-0.08(-5.19%)
Oct 24, 2024	1.430	1.574	1.420	1.540	162,881	+0.11(+7.69%)
Oct 23, 2024	1.480	1.520	1.390	1.430	196,854	-0.05(-3.38%)
Oct 22, 2024	1.520	1.540	1.410	1.480	171,355	-0.06(-3.90%)
Oct 21, 2024	1.780	1.780	1.530	1.540	567,530	-0.21(-12.25%)
Oct 18, 2024	1.390	1.810	1.350	1.755	2,314,097	+0.43(+32.95%)
Oct 17, 2024	1.390	1.450	1.320	1.320	129,398	-0.11(-7.69%)
Oct 16, 2024	1.600	1.602	1.320	1.430	805,664	-0.16(-10.06%)
Oct 15, 2024	1.420	1.680	1.350	1.590	2,652,524	+0.18(+12.77%)
Oct 14, 2024	1.330	1.470	1.310	1.410	328,189	+0.05(+3.68%)
Oct 11, 2024	1.290	1.380	1.240	1.360	359,168	+0.00(+0.00%)
Oct 10, 2024	1.300	1.380	1.250	1.360	4,663,879	-0.04(-2.86%)
Oct 09, 2024	1.320	1.410	1.320	1.400	28,181	+0.08(+6.06%)
Oct 08, 2024	1.290	1.450	1.280	1.320	99,905	-0.01(-0.75%)
Oct 07, 2024	1.210	1.340	1.210	1.330	109,156	+0.10(+8.13%)
Oct 04, 2024	1.220	1.250	1.212	1.230	7,937	-0.01(-0.81%)
Oct 03, 2024	1.200	1.260	1.200	1.240	28,828	+0.04(+3.33%)
Oct 02, 2024	1.200	1.250	1.190	1.200	54,345	-0.01(-0.83%)
Oct 01, 2024	1.235	1.235	1.200	1.210	21,511	-0.01(-0.82%)
Sep 30, 2024	1.230	1.250	1.220	1.220	23,300	-0.03(-2.39%)
Sep 27, 2024	1.220	1.250	1.220	1.250	25,685	+0.01(+0.80%)
Sep 26, 2024	1.240	1.260	1.220	1.240	32,954	-0.02(-1.59%)
Sep 25, 2024	1.210	1.260	1.210	1.260	22,419	+0.03(+2.44%)
Sep 24, 2024	1.210	1.260	1.205	1.230	39,143	+0.02(+1.65%)
Sep 23, 2024	1.230	1.275	1.200	1.210	35,673	+0.00(+0.00%)
Sep 20, 2024	1.260	1.290	1.210	1.210	30,590	-0.08(-6.20%)
Sep 19, 2024	1.300	1.343	1.270	1.290	60,134	-0.03(-2.27%)
Sep 18, 2024	1.330	1.340	1.305	1.320	60,572	-0.02(-1.49%)
Sep 17, 2024	1.360	1.360	1.260	1.340	57,299	+0.01(+0.75%)
Sep 16, 2024	1.370	1.370	1.300	1.330	125,491	-0.01(-0.75%)
Sep 13, 2024	1.330	1.360	1.310	1.340	16,211	+0.02(+1.52%)
Sep 12, 2024	1.320	1.400	1.280	1.320	166,126	+0.02(+1.54%)
Sep 11, 2024	1.320	1.330	1.290	1.300	85,565	-0.03(-2.26%)
Sep 10, 2024	1.370	1.380	1.322	1.330	52,464	-0.04(-2.92%)
Sep 09, 2024	1.270	1.370	1.269	1.370	94,263	+0.09(+7.03%)
Sep 06, 2024	1.290	1.290	1.182	1.280	92,728	-0.01(-0.78%)
Sep 05, 2024	1.240	1.312	1.210	1.290	62,551	+0.03(+2.38%)
Sep 04, 2024	1.280	1.280	1.250	1.260	48,682	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearmind Medicine Inc (NQ: CMND )

Historical Prices