Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

3.520 +0.250 (+7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	3.380	3.550	3.310	3.520	752,114	+0.25(+7.65%)
Jul 10, 2024	3.050	3.410	2.975	3.270	772,614	+0.24(+7.92%)
Jul 09, 2024	2.970	3.070	2.882	3.030	452,547	+0.08(+2.71%)
Jul 08, 2024	3.020	3.105	2.890	2.950	687,866	-0.06(-1.99%)
Jul 05, 2024	3.200	3.290	2.995	3.010	521,294	-0.22(-6.81%)
Jul 03, 2024	2.990	3.230	2.990	3.230	389,629	+0.20(+6.60%)
Jul 02, 2024	3.090	3.130	2.955	3.030	369,911	-0.06(-1.94%)
Jul 01, 2024	3.170	3.180	2.870	3.090	1,567,613	+0.06(+1.98%)
Jun 28, 2024	3.140	3.430	2.930	3.030	4,827,564	-0.09(-2.88%)
Jun 27, 2024	3.150	3.210	3.015	3.120	887,175	-0.04(-1.42%)
Jun 26, 2024	3.110	3.480	3.000	3.165	1,607,282	+0.23(+7.84%)
Jun 25, 2024	3.400	3.400	2.930	2.935	2,639,339	-0.42(-12.39%)
Jun 24, 2024	3.620	3.690	3.321	3.350	1,723,144	-0.29(-7.97%)
Jun 21, 2024	3.910	4.180	3.631	3.640	2,859,323	-0.17(-4.46%)
Jun 20, 2024	3.800	4.350	3.660	3.810	10,028,551	-0.26(-6.39%)
Jun 18, 2024	3.060	4.380	2.900	4.070	91,425,488	+1.90(+87.56%)
Jun 17, 2024	2.110	2.205	2.065	2.170	263,409	+0.05(+2.36%)
Jun 14, 2024	2.270	2.320	2.105	2.120	325,576	-0.17(-7.42%)
Jun 13, 2024	2.090	2.320	1.960	2.290	1,071,130	+0.17(+8.02%)
Jun 12, 2024	2.180	2.245	2.095	2.120	375,750	-0.01(-0.47%)
Jun 11, 2024	2.190	2.210	1.930	2.130	880,059	-0.17(-7.19%)
Jun 10, 2024	2.150	2.350	2.110	2.295	306,888	+0.10(+4.79%)
Jun 07, 2024	2.430	2.430	2.115	2.190	437,760	-0.28(-11.34%)
Jun 06, 2024	2.500	2.530	2.360	2.470	317,636	-0.02(-0.80%)
Jun 05, 2024	2.540	2.610	2.450	2.490	338,491	-0.05(-1.97%)
Jun 04, 2024	2.550	2.680	2.470	2.540	397,137	-0.03(-1.17%)
Jun 03, 2024	2.550	2.630	2.430	2.570	464,395	+0.08(+3.21%)
May 31, 2024	2.500	2.560	2.390	2.490	383,822	+0.07(+2.89%)
May 30, 2024	2.530	2.700	2.410	2.420	478,425	-0.10(-3.97%)
May 29, 2024	2.500	2.610	2.420	2.520	520,321	-0.04(-1.56%)
May 28, 2024	2.220	2.640	2.220	2.560	807,974	+0.35(+15.84%)
May 24, 2024	2.220	2.265	2.142	2.210	356,904	+0.00(+0.00%)
May 23, 2024	2.220	2.500	2.160	2.210	741,212	-0.01(-0.45%)
May 22, 2024	2.250	2.339	2.170	2.220	545,987	-0.03(-1.33%)
May 21, 2024	2.510	2.525	2.125	2.250	1,225,424	-0.26(-10.36%)
May 20, 2024	2.040	2.910	2.030	2.510	4,407,356	+0.47(+23.04%)
May 17, 2024	1.970	2.230	1.965	2.040	685,555	+0.03(+1.49%)
May 16, 2024	1.780	2.015	1.780	2.010	397,632	+0.23(+12.92%)
May 15, 2024	1.810	1.880	1.715	1.780	366,424	+0.00(+0.00%)
May 14, 2024	1.750	1.790	1.730	1.780	199,735	+0.05(+2.89%)
May 13, 2024	1.700	1.820	1.700	1.730	262,626	+0.03(+1.76%)
May 10, 2024	1.710	1.809	1.670	1.700	469,635	+0.02(+1.19%)
May 09, 2024	1.830	1.900	1.670	1.680	730,487	-0.16(-8.70%)
May 08, 2024	1.990	2.028	1.830	1.840	341,247	-0.15(-7.54%)
May 07, 2024	2.080	2.080	1.970	1.990	202,703	-0.09(-4.33%)
May 06, 2024	2.020	2.135	1.950	2.080	394,230	+0.06(+3.23%)
May 03, 2024	1.980	2.090	1.945	2.015	399,923	+0.11(+5.50%)
May 02, 2024	1.870	1.930	1.750	1.910	252,993	+0.07(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices