Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

2.180 -0.020 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.160 2.320 2.080 2.180 52,197 -0.02(-0.91%)
Nov 21, 2024 2.140 2.260 2.040 2.200 37,028 +0.05(+2.33%)
Nov 20, 2024 2.100 2.281 2.090 2.150 71,351 +0.11(+5.39%)
Nov 19, 2024 1.980 2.150 1.980 2.040 41,366 +0.06(+3.03%)
Nov 18, 2024 2.090 2.140 1.960 1.980 45,629 -0.16(-7.48%)
Nov 15, 2024 1.980 2.290 1.960 2.140 78,092 +0.01(+0.47%)
Nov 14, 2024 1.950 2.240 1.950 2.130 94,040 +0.17(+8.67%)
Nov 13, 2024 2.120 2.120 1.880 1.960 78,184 -0.15(-7.11%)
Nov 12, 2024 2.100 2.276 2.035 2.110 58,602 -0.01(-0.47%)
Nov 11, 2024 2.080 2.160 2.000 2.120 86,768 +0.04(+1.92%)
Nov 08, 2024 2.200 2.230 1.890 2.080 193,051 +0.04(+1.96%)
Nov 07, 2024 1.950 2.100 1.850 2.040 112,313 +0.08(+4.08%)
Nov 06, 2024 2.050 2.060 1.720 1.960 266,794 -0.19(-8.84%)
Nov 05, 2024 2.180 2.259 2.060 2.150 202,818 -0.20(-8.51%)
Nov 04, 2024 2.300 2.450 2.250 2.350 351,627 -0.20(-7.84%)
Nov 01, 2024 2.900 3.090 2.170 2.550 11,771,173 -0.10(-3.77%)
Oct 31, 2024 2.570 2.680 2.430 2.650 34,650 +0.18(+7.29%)
Oct 30, 2024 2.430 2.580 2.314 2.470 17,616 -0.07(-2.76%)
Oct 29, 2024 2.610 2.610 2.445 2.540 15,019 -0.04(-1.55%)
Oct 28, 2024 2.430 2.661 2.430 2.580 24,687 +0.13(+5.31%)
Oct 25, 2024 2.510 2.570 2.410 2.450 29,511 -0.06(-2.39%)
Oct 24, 2024 2.570 2.750 2.420 2.510 16,588 -0.06(-2.33%)
Oct 23, 2024 2.650 2.703 2.570 2.570 6,572 -0.16(-5.86%)
Oct 22, 2024 2.750 2.960 2.630 2.730 25,998 -0.04(-1.44%)
Oct 21, 2024 2.750 2.800 2.700 2.770 2,670 +0.02(+0.73%)
Oct 18, 2024 2.740 2.869 2.674 2.750 20,975 +0.02(+0.73%)
Oct 17, 2024 2.740 2.750 2.440 2.730 35,098 +0.01(+0.37%)
Oct 16, 2024 2.520 2.750 2.520 2.720 31,995 +0.20(+7.94%)
Oct 15, 2024 2.510 2.968 2.470 2.520 12,579 +0.08(+3.28%)
Oct 14, 2024 2.610 2.860 2.320 2.440 48,549 -0.23(-8.61%)
Oct 11, 2024 2.760 2.792 2.550 2.670 26,781 -0.13(-4.64%)
Oct 10, 2024 2.830 3.105 2.800 2.800 35,217 -0.05(-1.76%)
Oct 09, 2024 2.850 3.038 2.850 2.850 16,194 -0.08(-2.73%)
Oct 08, 2024 2.880 2.994 2.851 2.930 32,571 -0.05(-1.68%)
Oct 07, 2024 3.320 3.405 2.880 2.980 26,642 -0.33(-9.97%)
Oct 04, 2024 2.960 3.380 2.960 3.310 25,237 +0.29(+9.60%)
Oct 03, 2024 3.090 3.313 3.000 3.020 31,126 +0.06(+1.85%)
Oct 02, 2024 2.730 3.220 2.710 2.965 40,983 +0.29(+11.05%)
Oct 01, 2024 3.160 3.160 2.632 2.670 72,673 -0.58(-17.85%)
Sep 30, 2024 3.180 3.250 3.100 3.250 14,211 -0.02(-0.61%)
Sep 27, 2024 3.430 3.430 3.100 3.270 20,081 -0.12(-3.54%)
Sep 26, 2024 3.510 3.600 3.270 3.390 36,104 -0.16(-4.51%)
Sep 25, 2024 3.630 3.840 3.520 3.550 26,275 +0.03(+0.85%)
Sep 24, 2024 3.610 3.795 3.462 3.520 45,435 -0.20(-5.38%)
Sep 23, 2024 3.980 3.990 3.270 3.720 190,914 +0.22(+6.29%)
Sep 20, 2024 3.250 3.688 3.200 3.500 188,585 +0.31(+9.72%)
Sep 19, 2024 3.150 3.225 3.140 3.190 9,930 +0.08(+2.57%)
Sep 18, 2024 3.280 3.340 3.110 3.110 4,020 -0.10(-3.12%)
Sep 17, 2024 3.290 3.310 3.200 3.210 15,344 -0.11(-3.31%)
Sep 16, 2024 3.180 3.420 3.180 3.320 12,850 +0.05(+1.65%)
Sep 13, 2024 3.400 3.440 3.266 3.266 10,005 -0.08(-2.36%)
Sep 12, 2024 3.340 3.480 3.210 3.345 11,294 +0.17(+5.19%)
Sep 11, 2024 3.130 3.350 3.130 3.180 8,355 +0.02(+0.63%)
Sep 10, 2024 3.110 3.350 3.102 3.160 6,124 -0.09(-2.77%)
Sep 09, 2024 3.060 3.300 3.060 3.250 10,312 +0.15(+4.84%)
Sep 06, 2024 3.080 3.190 3.060 3.100 9,928 -0.01(-0.32%)
Sep 05, 2024 3.120 3.300 3.080 3.110 5,155 -0.06(-1.89%)
Sep 04, 2024 3.290 3.490 3.000 3.170 36,830 -0.16(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.