Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Scientific, Inc. - Tranche 2 Warrants (NQ: CORZZ )

9.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	8.730	9.400	8.730	9.240	110,275	+0.50(+5.72%)
Aug 14, 2024	8.860	9.110	8.660	8.740	50,540	+0.33(+3.92%)
Aug 13, 2024	8.470	8.850	8.320	8.410	61,960	-1.04(-10.96%)
Aug 12, 2024	9.560	9.970	9.420	9.445	53,340	-0.29(-3.03%)
Aug 09, 2024	9.920	9.920	9.400	9.740	123,121	-0.39(-3.85%)
Aug 08, 2024	9.820	10.36	9.200	10.13	248,995	+0.33(+3.37%)
Aug 07, 2024	9.780	10.06	9.440	9.800	169,882	+0.14(+1.45%)
Aug 06, 2024	9.220	9.840	8.460	9.660	403,094	+1.50(+18.38%)
Aug 05, 2024	7.000	8.440	6.770	8.160	228,144	-0.69(-7.80%)
Aug 02, 2024	9.060	9.200	8.790	8.850	188,473	-0.55(-5.85%)
Aug 01, 2024	9.850	10.05	9.290	9.400	101,429	-0.31(-3.19%)
Jul 31, 2024	9.630	10.12	9.460	9.710	236,946	+0.56(+6.12%)
Jul 30, 2024	9.510	9.660	9.010	9.150	81,177	-0.40(-4.19%)
Jul 29, 2024	10.33	10.82	9.550	9.550	85,642	-0.62(-6.10%)
Jul 26, 2024	9.560	10.19	9.480	10.17	172,456	+0.77(+8.19%)
Jul 25, 2024	10.18	10.18	9.380	9.400	211,357	-0.66(-6.56%)
Jul 24, 2024	10.90	10.98	10.04	10.06	109,036	-0.80(-7.37%)
Jul 23, 2024	10.64	11.26	10.64	10.86	247,275	-0.16(-1.45%)
Jul 22, 2024	10.56	11.06	10.00	11.02	331,938	+0.64(+6.17%)
Jul 19, 2024	10.14	10.50	9.730	10.38	256,883	+0.72(+7.45%)
Jul 18, 2024	11.56	11.56	9.660	9.660	356,206	-1.55(-13.83%)
Jul 17, 2024	11.52	12.23	10.79	11.21	465,276	-0.44(-3.78%)
Jul 16, 2024	11.03	11.77	11.03	11.65	562,361	+0.68(+6.20%)
Jul 15, 2024	10.67	11.23	10.46	10.97	1,658,547	+0.88(+8.72%)
Jul 12, 2024	9.470	10.09	9.390	10.09	467,747	+0.35(+3.59%)
Jul 11, 2024	9.850	10.07	9.230	9.740	1,041,608	+0.15(+1.56%)
Jul 10, 2024	9.780	10.02	9.510	9.590	1,097,101	+0.25(+2.68%)
Jul 09, 2024	10.16	10.47	9.160	9.340	1,003,131	-0.79(-7.80%)
Jul 08, 2024	9.990	10.91	9.100	10.13	1,574,979	+0.04(+0.40%)
Jul 05, 2024	9.360	10.26	9.250	10.09	1,269,648	+0.20(+2.02%)
Jul 03, 2024	9.660	10.26	9.650	9.890	697,336	-0.06(-0.60%)
Jul 02, 2024	9.230	10.20	9.171	9.950	1,442,759	+0.48(+5.07%)
Jul 01, 2024	8.610	9.500	8.400	9.470	625,755	+0.78(+8.98%)
Jun 28, 2024	9.060	9.070	8.300	8.690	365,087	-0.30(-3.34%)
Jun 27, 2024	9.200	9.515	8.630	8.990	1,175,910	-0.43(-4.56%)
Jun 26, 2024	8.450	9.480	8.430	9.420	2,044,957	+1.13(+13.63%)
Jun 25, 2024	8.250	8.640	7.980	8.290	2,107,480	+0.79(+10.53%)
Jun 24, 2024	7.700	7.960	7.200	7.500	1,082,060	-0.20(-2.60%)
Jun 21, 2024	7.650	7.970	7.180	7.700	544,513	-0.24(-3.02%)
Jun 20, 2024	7.920	8.450	7.570	7.940	715,705	+0.07(+0.89%)
Jun 18, 2024	8.900	8.900	7.550	7.870	775,233	-1.13(-12.56%)
Jun 17, 2024	9.600	9.800	8.820	9.000	2,110,447	-0.63(-6.54%)
Jun 14, 2024	8.980	9.690	8.740	9.630	890,132	+0.58(+6.41%)
Jun 13, 2024	9.030	10.10	8.600	9.050	1,640,440	+0.25(+2.84%)
Jun 12, 2024	7.710	8.900	7.420	8.800	2,492,350	+1.33(+17.80%)
Jun 11, 2024	6.360	7.555	6.360	7.470	1,091,154	+0.97(+14.92%)
Jun 10, 2024	5.960	7.110	5.960	6.500	1,565,768	+0.40(+6.56%)
Jun 07, 2024	6.440	6.780	5.870	6.100	1,619,763	-0.32(-4.98%)
Jun 06, 2024	5.200	7.340	5.100	6.420	2,690,415	+1.62(+33.75%)
Jun 05, 2024	4.400	4.820	4.100	4.800	1,660,003	+0.45(+10.34%)
Jun 04, 2024	4.250	4.500	3.880	4.350	4,606,615	+0.70(+19.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Core Scientific, Inc. - Tranche 2 Warrants (NQ: CORZZ )

Historical Prices