Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

0.8666 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.8666	0	+0.15(+20.36%)
Jul 01, 2024	1.850	1.850	0.5600	0.7200	53,955	-1.44(-66.67%)
Jun 28, 2024	2.100	2.180	2.100	2.160	4,165	+0.10(+4.85%)
Jun 27, 2024	2.190	2.190	2.020	2.060	11,114	-0.14(-6.36%)
Jun 26, 2024	2.200	2.250	2.200	2.200	2,660	-0.03(-1.21%)
Jun 25, 2024	2.160	2.280	2.160	2.227	12,536	+0.07(+3.10%)
Jun 24, 2024	2.500	2.600	2.010	2.160	9,712	-0.44(-16.92%)
Jun 21, 2024	3.000	3.030	2.600	2.600	6,267	-0.40(-13.36%)
Jun 20, 2024	3.490	3.600	3.000	3.001	5,652	-0.62(-17.10%)
Jun 18, 2024	4.000	4.000	3.492	3.620	13,618	-0.71(-16.40%)
Jun 17, 2024	4.420	4.450	4.190	4.330	21,810	+0.00(+0.00%)
Jun 14, 2024	4.350	4.395	4.280	4.330	24,839	+0.42(+10.86%)
Jun 13, 2024	4.783	4.783	3.602	3.906	74,539	-0.89(-18.63%)
Jun 12, 2024	4.982	4.991	4.470	4.800	31,615	-0.05(-1.07%)
Jun 11, 2024	4.774	4.956	4.557	4.852	18,061	+0.52(+11.91%)
Jun 10, 2024	4.488	4.687	3.993	4.336	22,516	-0.00(-0.10%)
Jun 07, 2024	4.514	4.644	4.331	4.340	25,744	+0.03(+0.81%)
Jun 06, 2024	4.314	4.314	4.173	4.305	7,543	+0.05(+1.22%)
Jun 05, 2024	4.123	4.253	4.039	4.253	18,903	+0.10(+2.30%)
Jun 04, 2024	4.123	4.158	3.863	4.158	8,981	+0.30(+7.64%)
Jun 03, 2024	3.984	4.052	3.646	3.863	9,898	-0.21(-5.12%)
May 31, 2024	4.184	4.314	3.958	4.071	4,404	+0.18(+4.54%)
May 30, 2024	3.602	3.894	3.602	3.894	640	+0.29(+8.10%)
May 29, 2024	3.906	4.004	3.602	3.602	7,904	-0.35(-8.75%)
May 28, 2024	3.923	4.080	2.890	3.948	35,472	-0.28(-6.64%)
May 24, 2024	4.245	4.253	4.228	4.228	423	+0.11(+2.56%)
May 23, 2024	4.123	4.123	3.967	4.123	5,349	+0.01(+0.21%)
May 22, 2024	3.932	4.123	3.932	4.114	26,867	+0.03(+0.64%)
May 21, 2024	4.088	4.090	4.088	4.088	3,790	+0.00(+0.00%)
May 20, 2024	4.088	4.088	4.088	4.088	503	+0.06(+1.51%)
May 17, 2024	4.036	4.123	3.993	4.028	14,473	-0.05(-1.28%)
May 16, 2024	4.028	4.123	3.525	4.080	49,956	-0.13(-3.09%)
May 15, 2024	4.253	4.253	3.889	4.210	13,273	-0.10(-2.22%)
May 14, 2024	4.245	4.505	4.140	4.305	22,686	-0.03(-0.80%)
May 13, 2024	4.062	4.340	4.062	4.340	23,654	+0.26(+6.38%)
May 10, 2024	4.210	4.210	4.080	4.080	5,306	-0.13(-3.09%)
May 09, 2024	4.175	4.210	4.158	4.210	1,845	+0.04(+0.85%)
May 08, 2024	4.210	4.253	4.166	4.174	5,104	-0.04(-0.85%)
May 07, 2024	4.514	4.687	4.019	4.210	52,304	-0.15(-3.39%)
May 06, 2024	4.054	4.449	3.958	4.357	151,266	+0.40(+10.09%)
May 03, 2024	3.342	4.123	3.342	3.958	49,523	+0.28(+7.55%)
May 02, 2024	3.472	3.732	3.429	3.680	100,425	+0.11(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices