Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ: CTNT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2100 0.2100 0.1956 0.2000 638,461 -0.01(-5.57%)
Sep 30, 2024 0.1900 0.2150 0.1900 0.2118 837,895 -0.00(-1.49%)
Sep 27, 2024 0.2130 0.2188 0.2116 0.2150 490,406 +0.01(+4.22%)
Sep 26, 2024 0.2099 0.2151 0.2020 0.2063 531,792 +0.00(+2.43%)
Sep 25, 2024 0.2200 0.2215 0.1965 0.2014 815,077 -0.02(-7.61%)
Sep 24, 2024 0.2130 0.2180 0.2060 0.2180 469,697 +0.00(+0.46%)
Sep 23, 2024 0.2108 0.2250 0.2100 0.2170 747,925 +0.01(+3.93%)
Sep 20, 2024 0.2198 0.2270 0.2000 0.2088 2,170,218 -0.02(-7.20%)
Sep 19, 2024 0.2520 0.2600 0.2038 0.2250 1,863,087 -0.01(-6.17%)
Sep 18, 2024 0.2600 0.2785 0.2320 0.2398 1,056,381 -0.02(-8.82%)
Sep 17, 2024 0.2660 0.2811 0.2568 0.2630 1,261,494 -0.02(-6.31%)
Sep 16, 2024 0.2620 0.2880 0.2620 0.2807 608,325 +0.01(+2.07%)
Sep 13, 2024 0.2634 0.2936 0.2634 0.2750 1,166,446 -0.00(-1.08%)
Sep 12, 2024 0.2720 0.2882 0.2612 0.2780 1,197,881 -0.00(-1.14%)
Sep 11, 2024 0.2453 0.2951 0.2335 0.2812 9,092,543 +0.05(+20.58%)
Sep 10, 2024 0.2310 0.2375 0.2250 0.2332 550,407 -0.00(-1.60%)
Sep 09, 2024 0.2250 0.2504 0.2215 0.2370 739,567 +0.01(+4.64%)
Sep 06, 2024 0.2377 0.2400 0.2255 0.2265 824,433 -0.01(-3.94%)
Sep 05, 2024 0.2405 0.2500 0.2300 0.2358 714,404 -0.00(-1.95%)
Sep 04, 2024 0.2205 0.2550 0.2111 0.2405 2,199,879 +0.02(+9.27%)
Sep 03, 2024 0.2265 0.2278 0.2101 0.2201 1,164,133 -0.02(-6.66%)
Aug 30, 2024 0.2450 0.2498 0.2299 0.2358 748,404 -0.00(-1.38%)
Aug 29, 2024 0.2210 0.2406 0.2210 0.2391 1,071,811 +0.00(+0.89%)
Aug 28, 2024 0.3000 0.3000 0.2240 0.2370 2,901,888 -0.06(-19.11%)
Aug 27, 2024 0.2995 0.3050 0.2600 0.2930 2,912,421 -0.04(-10.94%)
Aug 26, 2024 0.2800 0.3350 0.2710 0.3290 10,189,236 +0.07(+25.10%)
Aug 23, 2024 0.2785 0.3320 0.2332 0.2630 41,854,728 +0.03(+13.90%)
Aug 22, 2024 0.2260 0.2389 0.2256 0.2309 2,424,555 +0.01(+2.30%)
Aug 21, 2024 0.2230 0.2305 0.2103 0.2257 726,405 +0.00(+0.62%)
Aug 20, 2024 0.2290 0.2350 0.2192 0.2243 1,178,608 -0.00(-0.75%)
Aug 19, 2024 0.2287 0.2287 0.2150 0.2260 866,828 +0.00(+1.16%)
Aug 16, 2024 0.2138 0.2234 0.2080 0.2234 561,633 +0.01(+3.96%)
Aug 15, 2024 0.2138 0.2188 0.2050 0.2149 676,084 +0.00(+1.94%)
Aug 14, 2024 0.2280 0.2348 0.2051 0.2108 1,311,942 -0.03(-12.17%)
Aug 13, 2024 0.2270 0.2400 0.2160 0.2400 1,255,074 +0.01(+3.49%)
Aug 12, 2024 0.2200 0.2328 0.2200 0.2319 931,014 +0.01(+3.71%)
Aug 09, 2024 0.2200 0.2379 0.2189 0.2236 837,526 +0.00(+2.15%)
Aug 08, 2024 0.2173 0.2221 0.2091 0.2189 595,095 +0.00(+0.14%)
Aug 07, 2024 0.2200 0.2299 0.2118 0.2186 1,131,994 -0.01(-3.87%)
Aug 06, 2024 0.2394 0.2415 0.2227 0.2274 982,359 -0.01(-2.53%)
Aug 05, 2024 0.2100 0.2495 0.2000 0.2333 2,332,836 -0.02(-6.87%)
Aug 02, 2024 0.2580 0.2600 0.2373 0.2505 2,190,120 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.