Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Castor Maritime Inc (NQ: CTRM )

4.540 -0.040 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	4.540	4.580	4.490	4.540	29,373	-0.04(-0.87%)
Aug 29, 2024	4.620	4.659	4.540	4.580	19,118	-0.11(-2.35%)
Aug 28, 2024	4.790	4.805	4.660	4.690	33,055	-0.11(-2.29%)
Aug 27, 2024	4.920	4.980	4.800	4.800	19,978	-0.13(-2.68%)
Aug 26, 2024	4.830	4.980	4.780	4.932	40,196	+0.12(+2.54%)
Aug 23, 2024	4.880	4.930	4.760	4.810	18,315	-0.06(-1.23%)
Aug 22, 2024	5.000	5.020	4.830	4.870	24,207	-0.09(-1.81%)
Aug 21, 2024	5.050	5.076	4.840	4.960	20,449	-0.07(-1.39%)
Aug 20, 2024	4.850	5.040	4.850	5.030	29,042	+0.19(+3.93%)
Aug 19, 2024	4.730	4.850	4.701	4.840	60,247	+0.18(+3.86%)
Aug 16, 2024	4.850	4.850	4.646	4.660	103,094	-0.12(-2.51%)
Aug 15, 2024	4.950	4.950	4.740	4.780	45,362	-0.14(-2.85%)
Aug 14, 2024	5.100	5.200	4.870	4.920	52,913	-0.22(-4.28%)
Aug 13, 2024	5.190	5.250	5.010	5.140	23,332	-0.07(-1.34%)
Aug 12, 2024	4.970	5.240	4.959	5.210	29,712	+0.22(+4.41%)
Aug 09, 2024	5.000	5.080	4.910	4.990	17,886	-0.05(-0.99%)
Aug 08, 2024	4.700	5.150	4.688	5.040	58,109	+0.41(+8.86%)
Aug 07, 2024	4.720	4.731	4.610	4.630	20,722	-0.10(-2.11%)
Aug 06, 2024	4.600	4.850	4.500	4.730	45,909	+0.13(+2.83%)
Aug 05, 2024	4.710	4.740	4.460	4.600	69,615	-0.32(-6.50%)
Aug 02, 2024	5.130	5.175	4.860	4.920	68,858	-0.37(-6.99%)
Aug 01, 2024	5.350	5.490	5.100	5.290	62,595	-0.11(-2.04%)
Jul 31, 2024	5.000	5.400	4.980	5.400	103,489	+0.37(+7.25%)
Jul 30, 2024	4.920	5.040	4.850	5.035	48,617	+0.13(+2.76%)
Jul 29, 2024	4.900	4.990	4.810	4.900	37,681	+0.10(+2.08%)
Jul 26, 2024	4.750	4.850	4.680	4.800	26,102	+0.04(+0.84%)
Jul 25, 2024	4.860	4.860	4.650	4.760	18,732	+0.00(+0.00%)
Jul 24, 2024	4.980	4.980	4.740	4.760	22,625	-0.13(-2.76%)
Jul 23, 2024	4.950	4.950	4.760	4.895	39,285	-0.07(-1.31%)
Jul 22, 2024	4.500	4.960	4.450	4.960	65,066	+0.46(+10.22%)
Jul 19, 2024	4.480	4.560	4.460	4.500	49,179	-0.05(-1.10%)
Jul 18, 2024	4.650	4.761	4.520	4.550	23,988	-0.15(-3.19%)
Jul 17, 2024	4.810	4.810	4.590	4.700	33,999	-0.05(-1.05%)
Jul 16, 2024	4.500	4.780	4.480	4.750	84,059	+0.25(+5.56%)
Jul 15, 2024	4.520	4.560	4.460	4.500	51,172	+0.01(+0.22%)
Jul 12, 2024	4.500	4.530	4.440	4.490	50,110	-0.04(-0.88%)
Jul 11, 2024	4.550	4.620	4.480	4.530	28,937	+0.03(+0.67%)
Jul 10, 2024	4.460	4.620	4.460	4.500	41,947	-0.04(-0.88%)
Jul 09, 2024	4.420	4.581	4.420	4.540	28,133	+0.12(+2.71%)
Jul 08, 2024	4.520	4.570	4.400	4.420	57,780	-0.10(-2.21%)
Jul 05, 2024	4.770	4.770	4.480	4.520	63,875	-0.30(-6.22%)
Jul 03, 2024	4.600	4.900	4.570	4.820	33,287	+0.26(+5.70%)
Jul 02, 2024	4.660	4.660	4.520	4.560	53,339	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Castor Maritime Inc (NQ: CTRM )

Historical Prices