Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.940 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				6.940	0	+0.33(+4.99%)
Nov 15, 2024				6.610	0	-0.36(-5.16%)
Nov 14, 2024	7.070	7.070	6.970	6.970	1,043	+0.87(+14.26%)
Nov 11, 2024				6.100	24	-0.98(-13.84%)
Nov 07, 2024				7.080	80	+0.26(+3.81%)
Nov 05, 2024				6.820	0	-0.68(-9.07%)
Nov 01, 2024				7.500	2	+0.20(+2.74%)
Oct 31, 2024	7.300	7.300	7.300	7.300	100	+0.13(+1.81%)
Oct 28, 2024				7.170	0	-0.13(-1.78%)
Oct 24, 2024				7.300	0	+0.26(+3.69%)
Oct 22, 2024				7.040	1	-0.26(-3.56%)
Oct 18, 2024				7.300	74	+0.40(+5.80%)
Oct 16, 2024				6.900	0	+0.09(+1.32%)
Oct 11, 2024				6.810	0	-0.68(-9.08%)
Oct 07, 2024				7.490	0	+0.49(+7.00%)
Oct 04, 2024	6.070	7.730	6.050	7.000	3,055	+0.22(+3.24%)
Oct 03, 2024	6.780	6.780	6.780	6.780	149	-0.22(-3.14%)
Sep 18, 2024				7.000	2	-0.73(-9.44%)
Sep 13, 2024				7.730	0	-0.03(-0.39%)
Sep 11, 2024				7.760	2	-0.72(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices