Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Daktronics Inc (NQ: DAKT )

11.30 +0.26 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 11.11 11.33 11.06 11.30 159,050 +0.26(+2.36%)
May 23, 2024 11.23 11.29 10.94 11.04 279,198 -0.06(-0.54%)
May 22, 2024 11.13 11.21 10.99 11.10 257,423 -0.05(-0.45%)
May 21, 2024 11.07 11.20 10.78 11.15 323,813 +0.03(+0.27%)
May 20, 2024 11.43 11.50 11.03 11.12 423,574 -0.29(-2.54%)
May 17, 2024 11.69 11.93 11.35 11.41 390,396 -0.24(-2.06%)
May 16, 2024 11.57 11.68 11.41 11.65 310,986 +0.08(+0.69%)
May 15, 2024 11.75 11.84 11.50 11.57 594,677 -0.10(-0.86%)
May 14, 2024 11.28 11.75 11.26 11.67 450,742 +0.42(+3.73%)
May 13, 2024 11.37 11.56 11.18 11.25 430,431 -0.03(-0.27%)
May 10, 2024 11.18 11.54 11.05 11.28 532,947 +0.16(+1.44%)
May 09, 2024 10.85 11.19 10.66 11.12 595,294 +0.23(+2.11%)
May 08, 2024 10.50 10.90 10.49 10.89 391,418 +0.38(+3.62%)
May 07, 2024 10.57 10.78 10.50 10.51 376,315 -0.01(-0.10%)
May 06, 2024 10.43 10.57 10.38 10.52 232,099 +0.17(+1.64%)
May 03, 2024 10.19 10.51 10.18 10.35 460,831 +0.23(+2.27%)
May 02, 2024 9.740 10.13 9.652 10.12 326,255 +0.50(+5.20%)
May 01, 2024 9.500 9.780 9.445 9.620 369,146 +0.17(+1.80%)
Apr 30, 2024 9.490 9.555 9.388 9.450 276,278 -0.12(-1.25%)
Apr 29, 2024 9.330 9.600 9.330 9.570 303,327 +0.28(+3.01%)
Apr 26, 2024 9.340 9.370 9.225 9.290 209,681 +0.00(+0.00%)
Apr 25, 2024 9.410 9.496 9.215 9.290 269,544 -0.26(-2.72%)
Apr 24, 2024 9.330 9.550 9.250 9.550 269,295 +0.26(+2.80%)
Apr 23, 2024 9.160 9.300 9.100 9.290 151,958 +0.18(+1.98%)
Apr 22, 2024 9.190 9.200 8.930 9.110 277,731 -0.03(-0.33%)
Apr 19, 2024 9.170 9.360 9.015 9.140 334,962 -0.08(-0.87%)
Apr 18, 2024 8.990 9.310 8.960 9.220 495,585 +0.26(+2.90%)
Apr 17, 2024 9.110 9.210 8.885 8.960 376,081 -0.10(-1.10%)
Apr 16, 2024 8.850 9.115 8.810 9.060 374,554 +0.15(+1.68%)
Apr 15, 2024 9.490 9.570 8.900 8.910 360,115 -0.57(-6.01%)
Apr 12, 2024 9.670 9.670 9.230 9.480 438,172 -0.22(-2.27%)
Apr 11, 2024 9.650 9.776 9.630 9.700 262,652 +0.05(+0.52%)
Apr 10, 2024 9.800 9.940 9.620 9.650 476,598 -0.27(-2.72%)
Apr 09, 2024 10.32 10.32 9.860 9.920 330,797 -0.33(-3.22%)
Apr 08, 2024 10.30 10.31 10.23 10.25 367,179 -0.03(-0.29%)
Apr 05, 2024 10.04 10.30 10.04 10.28 471,784 +0.24(+2.39%)
Apr 04, 2024 10.11 10.36 9.875 10.04 393,130 +0.04(+0.40%)
Apr 03, 2024 9.880 10.13 9.880 10.00 448,611 +0.04(+0.40%)
Apr 02, 2024 9.940 10.06 9.820 9.960 365,730 -0.06(-0.60%)
Apr 01, 2024 9.820 10.14 9.790 10.02 345,091 +0.06(+0.60%)
Mar 28, 2024 9.820 9.990 9.780 9.960 433,843 +0.13(+1.32%)
Mar 27, 2024 9.610 9.850 9.505 9.830 370,166 +0.26(+2.72%)
Mar 26, 2024 9.630 10.02 9.570 9.570 506,991 +0.04(+0.42%)
Mar 25, 2024 9.390 9.550 9.350 9.530 385,736 +0.14(+1.49%)
Mar 22, 2024 9.560 9.600 9.280 9.390 430,658 -0.16(-1.68%)
Mar 21, 2024 9.400 9.680 9.390 9.550 456,621 +0.15(+1.60%)
Mar 20, 2024 9.270 9.420 9.160 9.400 458,573 +0.16(+1.73%)
Mar 19, 2024 9.290 9.300 9.010 9.240 469,388 -0.09(-0.96%)
Mar 18, 2024 9.260 9.440 9.250 9.330 385,866 +0.07(+0.76%)
Mar 15, 2024 9.260 9.520 9.240 9.260 743,981 -0.05(-0.54%)
Mar 14, 2024 9.260 9.330 9.185 9.310 437,395 +0.01(+0.11%)
Mar 13, 2024 9.270 9.560 9.165 9.300 491,584 +0.04(+0.43%)
Mar 12, 2024 8.970 9.330 8.945 9.260 745,116 +0.29(+3.23%)
Mar 11, 2024 8.730 9.005 8.690 8.970 499,950 +0.25(+2.87%)
Mar 08, 2024 8.880 8.970 8.620 8.720 681,492 -0.13(-1.47%)
Mar 07, 2024 8.810 8.907 8.680 8.850 419,101 +0.04(+0.45%)
Mar 06, 2024 8.760 8.990 8.660 8.810 505,969 +0.02(+0.23%)
Mar 05, 2024 8.740 8.940 8.685 8.790 524,660 +0.00(+0.00%)
Mar 04, 2024 8.780 8.980 8.675 8.790 626,588 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.