Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.320 -0.010 (-0.75%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	1.370	1.390	1.300	1.320	24,859	-0.01(-0.75%)
Jul 10, 2024	1.270	1.420	1.260	1.330	125,881	+0.06(+4.72%)
Jul 09, 2024	1.290	1.340	1.270	1.270	49,753	-0.04(-3.05%)
Jul 08, 2024	1.340	1.390	1.300	1.310	51,658	-0.04(-3.32%)
Jul 05, 2024	1.300	1.390	1.260	1.355	136,960	-0.01(-0.37%)
Jul 03, 2024	1.350	1.420	1.350	1.360	49,115	-0.03(-2.16%)
Jul 02, 2024	1.380	1.473	1.290	1.390	191,261	+0.04(+2.96%)
Jul 01, 2024	1.280	1.400	1.280	1.350	59,672	+0.07(+5.47%)
Jun 28, 2024	1.490	1.490	1.280	1.280	209,270	-0.16(-11.11%)
Jun 27, 2024	1.300	1.460	1.270	1.440	141,291	+0.15(+11.63%)
Jun 26, 2024	1.320	1.380	1.270	1.290	105,020	-0.04(-3.01%)
Jun 25, 2024	1.260	1.380	1.260	1.330	53,815	+0.07(+5.56%)
Jun 24, 2024	1.330	1.370	1.240	1.260	82,205	-0.08(-5.97%)
Jun 21, 2024	1.390	1.395	1.320	1.340	63,238	-0.07(-4.96%)
Jun 20, 2024	1.450	1.450	1.370	1.410	119,983	+0.00(+0.00%)
Jun 18, 2024	1.450	1.490	1.400	1.410	72,964	-0.07(-4.73%)
Jun 17, 2024	1.320	1.480	1.320	1.480	173,066	+0.15(+11.28%)
Jun 14, 2024	1.420	1.600	1.330	1.330	81,652	-0.10(-6.99%)
Jun 13, 2024	1.450	1.480	1.360	1.430	113,502	+0.04(+2.88%)
Jun 12, 2024	1.320	1.510	1.320	1.390	138,527	+0.07(+5.30%)
Jun 11, 2024	1.340	1.385	1.290	1.320	159,532	+0.00(+0.00%)
Jun 10, 2024	1.280	1.320	1.270	1.320	30,063	-0.01(-0.75%)
Jun 07, 2024	1.320	1.369	1.270	1.330	41,131	+0.00(+0.00%)
Jun 06, 2024	1.300	1.400	1.260	1.330	91,623	+0.03(+2.31%)
Jun 05, 2024	1.350	1.350	1.240	1.300	32,346	-0.01(-0.76%)
Jun 04, 2024	1.280	1.314	1.230	1.310	75,722	+0.07(+5.65%)
Jun 03, 2024	1.300	1.340	1.240	1.240	63,967	-0.08(-6.06%)
May 31, 2024	1.250	1.330	1.250	1.320	27,311	+0.05(+3.94%)
May 30, 2024	1.320	1.320	1.260	1.270	27,241	-0.06(-4.51%)
May 29, 2024	1.290	1.350	1.280	1.330	47,782	-0.01(-0.75%)
May 28, 2024	1.280	1.360	1.280	1.340	38,721	+0.04(+3.08%)
May 24, 2024	1.350	1.360	1.270	1.300	57,959	-0.06(-4.41%)
May 23, 2024	1.360	1.366	1.300	1.360	32,010	+0.02(+1.49%)
May 22, 2024	1.420	1.460	1.320	1.340	102,787	-0.10(-6.94%)
May 21, 2024	1.420	1.480	1.399	1.440	41,205	-0.04(-2.70%)
May 20, 2024	1.420	1.550	1.410	1.480	61,801	+0.06(+4.23%)
May 17, 2024	1.450	1.470	1.400	1.420	24,247	+0.01(+0.69%)
May 16, 2024	1.490	1.490	1.377	1.410	46,221	-0.04(-2.74%)
May 15, 2024	1.290	1.450	1.290	1.450	38,272	+0.13(+9.85%)
May 14, 2024	1.530	1.530	1.320	1.320	24,710	-0.01(-0.75%)
May 13, 2024	1.350	1.504	1.295	1.330	20,747	-0.02(-1.48%)
May 10, 2024	1.460	1.510	1.271	1.350	59,523	-0.07(-4.93%)
May 09, 2024	1.480	1.510	1.377	1.420	19,200	-0.03(-2.07%)
May 08, 2024	1.410	1.590	1.400	1.450	53,343	-0.02(-1.36%)
May 07, 2024	1.520	1.522	1.440	1.470	39,652	-0.12(-7.55%)
May 06, 2024	1.620	1.690	1.480	1.590	63,995	+0.00(+0.00%)
May 03, 2024	1.520	1.730	1.502	1.590	111,519	+0.06(+3.92%)
May 02, 2024	1.360	1.580	1.258	1.530	140,976	+0.28(+22.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

Historical Prices