Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

2.580 -0.050 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.650 2.681 2.580 2.580 4,288 -0.05(-1.90%)
Aug 22, 2024 2.860 2.860 2.620 2.630 16,541 -0.14(-5.05%)
Aug 21, 2024 2.760 2.830 2.690 2.770 28,061 +0.23(+9.06%)
Aug 20, 2024 2.460 2.630 2.460 2.540 9,225 +0.10(+3.93%)
Aug 19, 2024 2.430 2.510 2.430 2.444 14,196 -0.05(-1.85%)
Aug 16, 2024 2.500 2.570 2.420 2.490 9,461 +0.06(+2.47%)
Aug 15, 2024 2.410 2.520 2.410 2.430 18,616 +0.04(+1.67%)
Aug 14, 2024 2.280 2.400 2.230 2.390 6,817 +0.22(+9.89%)
Aug 13, 2024 2.190 2.190 2.000 2.175 20,419 +0.07(+3.57%)
Aug 12, 2024 2.270 2.270 2.100 2.100 9,257 -0.14(-6.25%)
Aug 09, 2024 2.210 2.314 2.210 2.240 4,448 -0.01(-0.44%)
Aug 08, 2024 2.230 2.620 2.230 2.250 63,987 -0.02(-0.88%)
Aug 07, 2024 2.340 2.370 2.250 2.270 8,736 -0.10(-4.22%)
Aug 06, 2024 2.210 2.370 2.130 2.370 92,185 +0.09(+3.95%)
Aug 05, 2024 2.450 2.450 2.091 2.280 54,758 -0.40(-14.93%)
Aug 02, 2024 2.740 2.900 2.520 2.680 44,812 -0.25(-8.53%)
Aug 01, 2024 2.900 3.000 2.812 2.930 59,929 -0.04(-1.35%)
Jul 31, 2024 3.100 3.100 2.960 2.970 54,820 -0.17(-5.41%)
Jul 30, 2024 3.050 3.180 3.040 3.140 21,485 +0.04(+1.29%)
Jul 29, 2024 3.050 3.150 3.050 3.100 6,263 +0.00(+0.00%)
Jul 26, 2024 3.110 3.200 3.100 3.100 15,749 -0.02(-0.64%)
Jul 25, 2024 3.160 3.250 3.100 3.120 70,361 -0.12(-3.70%)
Jul 24, 2024 3.150 3.320 3.080 3.240 31,153 +0.00(+0.00%)
Jul 23, 2024 3.230 3.290 3.200 3.240 23,972 +0.02(+0.62%)
Jul 22, 2024 3.340 3.340 3.200 3.220 23,896 -0.08(-2.42%)
Jul 19, 2024 3.180 3.300 3.180 3.300 37,540 +0.08(+2.48%)
Jul 18, 2024 3.260 3.280 3.200 3.220 9,072 -0.13(-3.88%)
Jul 17, 2024 3.280 3.390 3.150 3.350 75,453 +0.10(+3.24%)
Jul 16, 2024 3.270 3.270 3.120 3.245 16,552 +0.16(+5.02%)
Jul 15, 2024 3.500 3.500 3.050 3.090 46,324 -0.41(-11.71%)
Jul 12, 2024 3.320 3.500 3.000 3.500 112,105 +0.19(+5.74%)
Jul 11, 2024 3.590 3.600 3.300 3.310 63,085 -0.23(-6.50%)
Jul 10, 2024 3.250 3.670 3.250 3.540 166,484 +0.28(+8.59%)
Jul 09, 2024 3.100 3.350 3.100 3.260 75,643 +0.09(+2.84%)
Jul 08, 2024 3.050 3.170 3.000 3.170 17,917 +0.15(+4.86%)
Jul 05, 2024 3.000 3.140 2.960 3.023 92,539 -0.01(-0.23%)
Jul 03, 2024 2.770 3.045 2.760 3.030 92,014 +0.28(+10.18%)
Jul 02, 2024 2.710 2.780 2.690 2.750 10,363 +0.04(+1.48%)
Jul 01, 2024 2.650 2.750 2.620 2.710 35,182 +0.04(+1.50%)
Jun 28, 2024 2.760 2.790 2.580 2.670 101,963 -0.09(-3.26%)
Jun 27, 2024 2.830 2.890 2.760 2.760 51,340 -0.09(-3.16%)
Jun 26, 2024 3.060 3.060 2.800 2.850 58,304 -0.12(-4.04%)
Jun 25, 2024 3.110 3.160 2.890 2.970 61,448 -0.19(-6.01%)
Jun 24, 2024 3.160 3.230 3.000 3.160 140,964 -0.14(-4.24%)
Jun 21, 2024 3.190 3.400 2.990 3.300 1,297,008 +0.07(+2.17%)
Jun 20, 2024 2.860 3.240 2.860 3.230 366,360 +0.35(+12.15%)
Jun 18, 2024 2.680 2.920 2.660 2.880 113,903 +0.03(+1.05%)
Jun 17, 2024 2.730 2.890 2.700 2.850 168,678 +0.11(+4.01%)
Jun 14, 2024 2.570 2.770 2.490 2.740 119,477 +0.21(+8.30%)
Jun 13, 2024 2.480 2.900 2.430 2.530 295,157 -0.05(-1.94%)
Jun 12, 2024 2.290 2.580 2.260 2.580 217,170 +0.21(+8.86%)
Jun 11, 2024 2.250 2.393 2.140 2.370 313,396 +0.17(+7.73%)
Jun 10, 2024 1.840 2.260 1.820 2.200 583,432 +0.37(+20.22%)
Jun 07, 2024 1.550 1.830 1.550 1.830 137,770 +0.21(+13.10%)
Jun 06, 2024 1.530 1.650 1.535 1.618 11,634 +0.02(+1.13%)
Jun 05, 2024 1.630 1.630 1.540 1.600 33,406 +0.06(+3.90%)
Jun 04, 2024 1.540 1.600 1.530 1.540 23,088 -0.11(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.