Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domo Inc Cl B (NQ: DOMO )

9.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.880	9.190	8.880	9.080	178,290	+0.29(+3.30%)
Nov 20, 2024	8.770	8.840	8.540	8.790	139,310	+0.02(+0.23%)
Nov 19, 2024	8.420	8.830	8.310	8.770	246,285	+0.29(+3.42%)
Nov 18, 2024	8.470	8.640	8.350	8.480	334,671	+0.02(+0.24%)
Nov 15, 2024	8.870	8.870	8.340	8.460	215,764	-0.35(-3.97%)
Nov 14, 2024	9.100	9.145	8.770	8.810	166,933	-0.29(-3.24%)
Nov 13, 2024	8.960	9.260	8.900	9.105	223,855	+0.17(+1.85%)
Nov 12, 2024	9.030	9.130	8.885	8.940	273,126	-0.13(-1.43%)
Nov 11, 2024	9.090	9.320	8.980	9.070	280,033	+0.06(+0.67%)
Nov 08, 2024	9.100	9.180	8.870	9.010	174,666	-0.07(-0.77%)
Nov 07, 2024	8.830	9.140	8.790	9.080	246,442	+0.29(+3.30%)
Nov 06, 2024	8.440	8.940	8.430	8.790	427,321	+0.53(+6.42%)
Nov 05, 2024	8.080	8.330	8.070	8.260	260,919	+0.21(+2.61%)
Nov 04, 2024	7.800	8.170	7.770	8.050	213,933	+0.24(+3.07%)
Nov 01, 2024	7.940	7.995	7.760	7.810	191,643	-0.14(-1.76%)
Oct 31, 2024	8.290	8.290	7.950	7.950	178,801	-0.34(-4.10%)
Oct 30, 2024	8.440	8.500	8.260	8.290	146,312	-0.10(-1.19%)
Oct 29, 2024	8.080	8.530	8.070	8.390	248,946	+0.29(+3.58%)
Oct 28, 2024	8.200	8.200	8.050	8.100	190,248	+0.01(+0.12%)
Oct 25, 2024	7.740	8.140	7.701	8.090	324,502	+0.42(+5.48%)
Oct 24, 2024	7.610	7.695	7.510	7.670	185,434	+0.12(+1.59%)
Oct 23, 2024	7.550	7.665	7.390	7.550	300,479	-0.01(-0.13%)
Oct 22, 2024	7.940	7.980	7.530	7.560	368,160	-0.40(-5.03%)
Oct 21, 2024	7.780	8.020	7.480	7.960	383,549	+0.18(+2.31%)
Oct 18, 2024	7.870	7.930	7.680	7.780	381,561	-0.05(-0.64%)
Oct 17, 2024	7.490	7.830	7.420	7.830	537,325	+0.36(+4.82%)
Oct 16, 2024	7.470	7.655	7.340	7.470	410,119	+0.06(+0.88%)
Oct 15, 2024	7.380	7.670	7.380	7.405	491,528	-0.00(-0.07%)
Oct 14, 2024	7.400	7.510	7.346	7.410	224,420	+0.01(+0.14%)
Oct 11, 2024	7.420	7.530	7.371	7.400	299,039	-0.02(-0.27%)
Oct 10, 2024	7.510	7.555	7.310	7.420	165,950	-0.17(-2.24%)
Oct 09, 2024	7.450	7.650	7.390	7.590	261,207	+0.14(+1.88%)
Oct 08, 2024	7.290	7.560	7.290	7.450	277,650	+0.16(+2.12%)
Oct 07, 2024	7.270	7.450	7.220	7.295	218,089	-0.04(-0.55%)
Oct 04, 2024	7.070	7.390	6.990	7.335	361,422	+0.31(+4.41%)
Oct 03, 2024	7.120	7.130	6.990	7.025	229,924	-0.17(-2.29%)
Oct 02, 2024	7.060	7.300	6.980	7.190	338,241	+0.06(+0.77%)
Oct 01, 2024	7.550	7.550	7.060	7.135	281,385	-0.38(-4.99%)
Sep 30, 2024	7.270	7.640	7.270	7.510	341,490	+0.24(+3.30%)
Sep 27, 2024	7.010	7.350	6.990	7.270	332,695	+0.30(+4.30%)
Sep 26, 2024	7.070	7.070	6.900	6.970	286,563	-0.01(-0.14%)
Sep 25, 2024	6.950	7.070	6.890	6.980	262,978	+0.00(+0.00%)
Sep 24, 2024	6.850	7.080	6.777	6.980	317,371	+0.19(+2.72%)
Sep 23, 2024	6.990	6.990	6.690	6.795	627,277	-0.22(-3.21%)
Sep 20, 2024	6.960	7.070	6.950	7.020	656,190	+0.02(+0.29%)
Sep 19, 2024	7.250	7.250	6.970	7.000	349,889	-0.04(-0.50%)
Sep 18, 2024	7.250	7.290	7.020	7.035	192,767	-0.25(-3.37%)
Sep 17, 2024	7.320	7.410	7.190	7.280	299,788	+0.04(+0.55%)
Sep 16, 2024	7.350	7.415	7.190	7.240	181,762	-0.10(-1.36%)
Sep 13, 2024	7.270	7.440	7.181	7.340	243,589	+0.17(+2.37%)
Sep 12, 2024	7.310	7.360	7.160	7.170	200,408	-0.09(-1.24%)
Sep 11, 2024	7.390	7.390	7.175	7.260	214,947	-0.16(-2.16%)
Sep 10, 2024	7.150	7.530	7.005	7.420	367,565	+0.27(+3.78%)
Sep 09, 2024	7.140	7.641	7.040	7.150	585,534	+0.18(+2.58%)
Sep 06, 2024	7.490	7.490	6.820	6.970	1,089,782	-0.60(-7.93%)
Sep 05, 2024	7.670	7.700	7.435	7.570	338,420	-0.09(-1.17%)
Sep 04, 2024	7.460	7.750	7.360	7.660	375,317	+0.12(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Domo Inc Cl B (NQ: DOMO )

Historical Prices