Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

1.137 -0.013 (-1.12%)
Streaming Delayed Price Updated: 3:33 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.160 1.160 1.070 1.137 44,585 -0.01(-1.12%)
Nov 21, 2024 1.180 1.240 1.100 1.150 78,787 -0.01(-0.86%)
Nov 20, 2024 1.070 1.450 1.070 1.160 545,989 +0.08(+7.41%)
Nov 19, 2024 1.080 1.130 1.080 1.080 20,122 +0.00(+0.00%)
Nov 18, 2024 1.110 1.110 1.050 1.080 51,123 -0.04(-3.58%)
Nov 15, 2024 1.190 1.205 1.110 1.120 74,602 -0.07(-5.79%)
Nov 14, 2024 1.230 1.290 1.150 1.189 58,299 -0.04(-3.34%)
Nov 13, 2024 1.295 1.295 1.230 1.230 50,169 -0.06(-4.64%)
Nov 12, 2024 1.380 1.380 1.250 1.290 43,923 -0.06(-4.44%)
Nov 11, 2024 1.390 1.420 1.260 1.350 78,049 -0.03(-2.53%)
Nov 08, 2024 1.320 1.540 1.320 1.385 216,607 +0.04(+3.36%)
Nov 07, 2024 1.360 1.410 1.340 1.340 58,137 -0.01(-0.74%)
Nov 06, 2024 1.300 1.420 1.290 1.350 87,831 +0.06(+4.65%)
Nov 05, 2024 1.200 1.290 1.200 1.290 47,617 +0.07(+5.90%)
Nov 04, 2024 1.250 1.250 1.200 1.218 31,266 -0.01(-0.56%)
Nov 01, 2024 1.300 1.319 1.220 1.225 37,771 -0.04(-3.54%)
Oct 31, 2024 1.310 1.380 1.250 1.270 97,688 -0.08(-5.93%)
Oct 30, 2024 1.390 1.456 1.310 1.350 81,064 -0.04(-2.88%)
Oct 29, 2024 1.420 1.478 1.380 1.390 34,719 -0.07(-4.79%)
Oct 28, 2024 1.490 1.513 1.400 1.460 65,887 -0.03(-2.01%)
Oct 25, 2024 1.400 1.550 1.360 1.490 235,069 +0.11(+7.97%)
Oct 24, 2024 1.450 1.450 1.360 1.380 87,813 -0.07(-4.83%)
Oct 23, 2024 1.610 1.617 1.430 1.450 89,055 -0.12(-7.64%)
Oct 22, 2024 1.530 1.620 1.500 1.570 83,758 +0.01(+0.64%)
Oct 21, 2024 1.510 1.630 1.510 1.560 137,336 -0.05(-3.11%)
Oct 18, 2024 1.530 1.680 1.409 1.610 342,508 +0.03(+1.90%)
Oct 17, 2024 1.310 1.590 1.310 1.580 1,798,798 +0.25(+18.80%)
Oct 16, 2024 1.300 1.500 1.300 1.330 276,090 +0.04(+3.10%)
Oct 15, 2024 1.280 1.379 1.250 1.290 166,389 +0.00(+0.00%)
Oct 14, 2024 1.350 1.350 1.220 1.290 67,081 -0.06(-4.44%)
Oct 11, 2024 1.310 1.384 1.310 1.350 28,262 +0.01(+0.75%)
Oct 10, 2024 1.360 1.430 1.320 1.340 51,588 -0.02(-1.47%)
Oct 09, 2024 1.340 1.380 1.310 1.360 35,869 -0.01(-0.73%)
Oct 08, 2024 1.330 1.380 1.300 1.370 48,924 +0.05(+3.40%)
Oct 07, 2024 1.430 1.430 1.310 1.325 78,789 -0.09(-6.69%)
Oct 04, 2024 1.440 1.465 1.400 1.420 24,025 -0.01(-0.70%)
Oct 03, 2024 1.480 1.530 1.380 1.430 95,908 -0.06(-4.03%)
Oct 02, 2024 1.500 1.500 1.430 1.490 61,842 -0.04(-2.61%)
Oct 01, 2024 1.590 1.660 1.460 1.530 163,891 -0.11(-6.71%)
Sep 30, 2024 1.590 1.690 1.560 1.640 199,690 +0.08(+5.13%)
Sep 27, 2024 1.560 1.620 1.500 1.560 159,373 +0.01(+0.65%)
Sep 26, 2024 1.560 1.600 1.492 1.550 48,816 +0.00(+0.00%)
Sep 25, 2024 1.500 1.630 1.500 1.550 187,849 +0.05(+3.33%)
Sep 24, 2024 1.630 1.630 1.479 1.500 136,350 -0.12(-7.41%)
Sep 23, 2024 1.820 1.820 1.610 1.620 90,420 -0.16(-8.99%)
Sep 20, 2024 1.780 1.840 1.760 1.780 103,371 +0.03(+1.71%)
Sep 19, 2024 2.280 2.300 1.750 1.750 483,167 -0.50(-22.22%)
Sep 18, 2024 1.930 2.380 1.930 2.250 619,736 +0.19(+9.22%)
Sep 17, 2024 2.110 2.270 1.950 2.060 954,087 -0.26(-11.21%)
Sep 16, 2024 2.380 2.490 1.860 2.320 24,218,600 +0.74(+46.84%)
Sep 13, 2024 1.500 1.737 1.490 1.580 184,539 +0.13(+8.97%)
Sep 12, 2024 1.600 1.600 1.420 1.450 42,800 -0.12(-7.64%)
Sep 11, 2024 1.620 1.620 1.550 1.570 27,146 -0.04(-2.48%)
Sep 10, 2024 1.630 1.630 1.530 1.610 52,887 -0.02(-1.23%)
Sep 09, 2024 1.580 1.650 1.510 1.630 33,380 +0.05(+3.16%)
Sep 06, 2024 1.430 1.635 1.430 1.580 63,109 +0.15(+10.49%)
Sep 05, 2024 1.550 1.550 1.350 1.430 136,710 -0.08(-5.30%)
Sep 04, 2024 1.610 1.610 1.480 1.510 94,814 -0.09(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.