Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.150 +0.050 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.130	1.150	1.110	1.150	32,970	+0.05(+4.55%)
Aug 22, 2024	1.130	1.140	1.100	1.100	32,559	-0.02(-1.79%)
Aug 21, 2024	1.140	1.141	1.100	1.120	54,469	-0.03(-2.61%)
Aug 20, 2024	1.140	1.160	1.090	1.150	5,318	+0.00(+0.44%)
Aug 19, 2024	1.150	1.150	1.130	1.145	1,664	-0.00(-0.43%)
Aug 16, 2024	1.150	1.150	1.110	1.150	1,470	+0.00(+0.00%)
Aug 15, 2024	1.110	1.210	1.110	1.150	7,558	+0.05(+4.55%)
Aug 14, 2024	1.090	1.125	1.090	1.100	1,370	-0.01(-0.90%)
Aug 13, 2024	1.149	1.149	1.100	1.110	5,343	-0.01(-0.89%)
Aug 12, 2024	1.140	1.160	1.120	1.120	1,598	-0.04(-3.45%)
Aug 09, 2024	1.190	1.190	1.130	1.160	4,409	+0.00(+0.00%)
Aug 08, 2024	1.190	1.190	1.160	1.160	2,397	-0.03(-2.52%)
Aug 07, 2024	1.200	1.250	1.170	1.190	60,897	-0.01(-0.92%)
Aug 06, 2024	1.201	1.201	1.201	1.201	247	-0.03(-2.71%)
Aug 05, 2024	1.226	1.235	1.200	1.235	1,806	-0.01(-0.44%)
Aug 02, 2024	1.265	1.265	1.220	1.240	3,856	+0.00(+0.00%)
Aug 01, 2024	1.190	1.270	1.190	1.240	15,790	+0.02(+2.06%)
Jul 31, 2024	1.160	1.220	1.110	1.215	64,242	+0.06(+4.74%)
Jul 30, 2024	1.130	1.160	1.095	1.160	45,793	+0.03(+3.11%)
Jul 29, 2024	1.090	1.125	1.070	1.125	39,077	+0.02(+2.27%)
Jul 26, 2024	1.090	1.100	1.070	1.100	1,086	-0.01(-1.35%)
Jul 25, 2024	1.099	1.115	1.080	1.115	1,122	+0.03(+3.24%)
Jul 24, 2024	1.140	1.180	1.080	1.080	98,981	-0.02(-1.82%)
Jul 23, 2024	1.100	1.100	1.080	1.100	1,236	+0.01(+0.64%)
Jul 22, 2024	1.090	1.150	1.060	1.093	56,445	-0.02(-1.65%)
Jul 19, 2024	1.110	1.111	1.070	1.111	40,925	+0.03(+2.90%)
Jul 18, 2024	1.080	1.080	1.080	1.080	708	-0.01(-1.19%)
Jul 17, 2024	1.110	1.111	1.040	1.093	59,397	+0.00(+0.28%)
Jul 16, 2024	1.060	1.090	1.060	1.090	2,291	-0.05(-4.39%)
Jul 15, 2024	1.090	1.150	1.090	1.140	126,909	+0.05(+4.59%)
Jul 12, 2024	1.150	1.150	1.085	1.090	4,039	-0.03(-2.68%)
Jul 11, 2024	1.045	1.160	1.045	1.120	86,415	+0.08(+7.69%)
Jul 10, 2024	1.090	1.090	1.030	1.040	72,753	-0.02(-1.45%)
Jul 09, 2024	1.040	1.140	1.010	1.055	130,783	-0.04(-4.06%)
Jul 08, 2024	1.060	1.100	1.030	1.100	4,163	+0.01(+0.92%)
Jul 05, 2024	1.010	1.090	1.010	1.090	5,775	+0.06(+6.13%)
Jul 03, 2024	1.010	1.027	1.010	1.027	518	+0.02(+1.68%)
Jul 02, 2024	1.000	1.010	1.000	1.010	877	-0.01(-0.98%)
Jul 01, 2024	0.9999	1.040	0.9999	1.020	50,434	-0.03(-2.86%)
Jun 28, 2024	1.050	1.060	1.020	1.050	2,807	-0.01(-0.94%)
Jun 27, 2024	1.040	1.060	1.040	1.060	1,792	+0.01(+0.95%)
Jun 26, 2024	1.040	1.080	1.040	1.050	1,359	+0.02(+1.94%)
Jun 25, 2024	1.030	1.080	1.030	1.030	101,765	+0.00(+0.00%)
Jun 24, 2024	1.030	1.030	1.030	1.030	960	-0.01(-0.96%)
Jun 21, 2024	1.040	1.060	1.021	1.040	73,391	+0.01(+0.97%)
Jun 20, 2024	1.020	1.060	1.020	1.030	101,283	-0.02(-1.90%)
Jun 18, 2024	1.040	1.050	1.010	1.050	59,232	-0.01(-0.94%)
Jun 17, 2024	1.030	1.060	1.010	1.060	47,009	+0.04(+3.92%)
Jun 14, 2024	1.050	1.050	1.010	1.020	6,121	-0.02(-1.91%)
Jun 13, 2024	1.030	1.060	1.030	1.040	56,691	+0.03(+2.96%)
Jun 12, 2024	1.040	1.080	1.010	1.010	99,754	-0.01(-0.98%)
Jun 11, 2024	1.040	1.060	1.020	1.020	49,024	-0.03(-2.86%)
Jun 10, 2024	1.060	1.070	1.030	1.050	64,637	+0.00(+0.00%)
Jun 07, 2024	1.040	1.080	1.030	1.050	106,189	-0.01(-0.94%)
Jun 06, 2024	1.110	1.110	1.060	1.060	55,397	-0.07(-6.19%)
Jun 05, 2024	1.110	1.130	1.080	1.130	49,315	+0.01(+0.89%)
Jun 04, 2024	1.050	1.120	1.030	1.120	60,663	+0.05(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Historical Prices